RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:44:57 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 140,0 | 190 | 1 143,0 | 440 | 1 145,0 | 550 |
| 08.04.2026 15:44:57 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 140,0 | 190 | 1 143,0 | 440 | 1 145,0 | 550 |
| 08.04.2026 15:44:57 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 140,0 | 190 | 1 143,0 | 440 | 1 145,0 | 550 |
| 08.04.2026 15:41:32 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 140,0 | 200 | 1 143,0 | 450 | 1 145,0 | 560 |
| 08.04.2026 15:41:32 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 140,0 | 200 | 1 143,0 | 450 | 1 145,0 | 560 |
| 08.04.2026 15:41:32 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:41:32 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:41:32 | 144 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:40:30 | 184 | 1 135,0 | 134 | 1 136,0 | 100 | 1 140,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:35:21 | 184 | 1 135,0 | 134 | 1 136,0 | 100 | 1 140,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:34:53 | 184 | 1 135,0 | 134 | 1 136,0 | 100 | 1 140,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:34:53 | 184 | 1 135,0 | 134 | 1 136,0 | 100 | 1 140,0 | 1 143,0 | 250 | 1 145,0 | 360 | 1 146,0 | 660 |
| 08.04.2026 15:31:49 | 184 | 1 135,0 | 134 | 1 136,0 | 100 | 1 140,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:31:49 | 184 | 1 135,0 | 134 | 1 136,0 | 100 | 1 140,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:29:37 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:29:11 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:28:14 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:28:14 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:28:14 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 200 | 1 145,0 | 310 | 1 146,0 | 610 |
| 08.04.2026 15:27:27 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 300 | 1 145,0 | 410 | 1 146,0 | 710 |
| 08.04.2026 15:23:05 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 300 | 1 145,0 | 410 | 1 146,0 | 710 |
| 08.04.2026 15:21:34 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 300 | 1 145,0 | 410 | 1 146,0 | 710 |
| 08.04.2026 15:21:34 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 300 | 1 145,0 | 410 | 1 146,0 | 710 |
| 08.04.2026 15:21:17 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:20:46 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:20:42 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:20:19 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:20:01 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 610 |
| 08.04.2026 15:19:57 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 610 |
| 08.04.2026 15:19:52 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:19:37 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:19:19 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 410 | 1 147,0 | 510 |
| 08.04.2026 15:18:18 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 510 | 1 147,0 | 610 |
| 08.04.2026 15:18:18 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 510 | 1 147,0 | 610 |
| 08.04.2026 15:17:38 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 60 | 1 146,0 | 460 | 1 147,0 | 560 |
| 08.04.2026 15:17:36 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 60 | 1 146,0 | 460 | 1 147,0 | 560 |
| 08.04.2026 15:17:23 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 60 | 1 146,0 | 460 | 1 147,0 | 560 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 60 | 1 146,0 | 460 | 1 147,0 | 560 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 60 | 1 146,0 | 460 | 1 147,0 | 560 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 60 | 1 146,0 | 460 | 1 147,0 | 560 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 510 | 1 147,0 | 610 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 510 | 1 147,0 | 610 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 145,0 | 110 | 1 146,0 | 510 | 1 147,0 | 610 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 248 | 1 145,0 | 358 | 1 146,0 | 758 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 248 | 1 145,0 | 358 | 1 146,0 | 758 |
| 08.04.2026 15:16:40 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 143,0 | 248 | 1 145,0 | 358 | 1 146,0 | 758 |
| 08.04.2026 15:11:53 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 145,0 | 360 |
| 08.04.2026 15:11:53 | 94 | 1 132,0 | 84 | 1 135,0 | 34 | 1 136,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 145,0 | 360 |
| 08.04.2026 15:11:53 | 150 | 1 131,0 | 60 | 1 132,0 | 50 | 1 135,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 145,0 | 360 |
| 08.04.2026 15:11:53 | 150 | 1 131,0 | 60 | 1 132,0 | 50 | 1 135,0 | 1 142,0 | 2 | 1 143,0 | 250 | 1 145,0 | 360 |