RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 14:57:44 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 138 | 1 142,0 | 1 140 | 1 143,0 | 1 888 |
| 08.04.2026 14:57:40 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 138 | 1 142,0 | 1 140 | 1 143,0 | 1 888 |
| 08.04.2026 14:53:33 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 138 | 1 142,0 | 1 140 | 1 143,0 | 1 938 |
| 08.04.2026 14:53:33 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 138 | 1 142,0 | 1 140 | 1 143,0 | 1 938 |
| 08.04.2026 14:53:33 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 138 | 1 142,0 | 1 140 | 1 143,0 | 1 938 |
| 08.04.2026 14:51:00 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 188 | 1 142,0 | 1 190 | 1 143,0 | 1 988 |
| 08.04.2026 14:51:00 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 188 | 1 142,0 | 1 190 | 1 143,0 | 1 988 |
| 08.04.2026 14:51:00 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 188 | 1 142,0 | 1 190 | 1 143,0 | 1 988 |
| 08.04.2026 14:50:33 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 192 | 1 142,0 | 1 194 | 1 143,0 | 1 992 |
| 08.04.2026 14:50:32 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 192 | 1 142,0 | 1 194 | 1 143,0 | 1 992 |
| 08.04.2026 14:50:32 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 192 | 1 142,0 | 1 194 | 1 143,0 | 1 992 |
| 08.04.2026 14:50:14 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 1 394 | 1 143,0 | 2 192 |
| 08.04.2026 14:50:14 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 1 394 | 1 143,0 | 2 192 |
| 08.04.2026 14:48:15 | 204 | 1 131,0 | 114 | 1 132,0 | 54 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 1 394 | 1 143,0 | 2 192 |
| 08.04.2026 14:48:15 | 204 | 1 131,0 | 114 | 1 132,0 | 54 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 1 394 | 1 143,0 | 2 192 |
| 08.04.2026 14:45:55 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 1 394 | 1 143,0 | 2 192 |
| 08.04.2026 14:45:52 | 200 | 1 131,0 | 110 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 192 |
| 08.04.2026 14:44:29 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 192 |
| 08.04.2026 14:42:03 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 192 |
| 08.04.2026 14:42:00 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 142 |
| 08.04.2026 14:35:04 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 142 |
| 08.04.2026 14:29:32 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 142 |
| 08.04.2026 14:29:32 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 142 |
| 08.04.2026 14:29:32 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 392 | 1 142,0 | 394 | 1 143,0 | 1 142 |
| 08.04.2026 14:29:04 | 190 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 492 | 1 142,0 | 494 | 1 143,0 | 1 242 |
| 08.04.2026 14:28:36 | 140 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 492 | 1 142,0 | 494 | 1 143,0 | 1 242 |
| 08.04.2026 14:28:16 | 140 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 492 | 1 142,0 | 494 | 1 143,0 | 1 242 |
| 08.04.2026 14:28:16 | 140 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 492 | 1 142,0 | 494 | 1 143,0 | 1 242 |
| 08.04.2026 14:28:16 | 140 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 492 | 1 142,0 | 494 | 1 143,0 | 1 242 |
| 08.04.2026 14:26:46 | 140 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 500 | 1 142,0 | 502 | 1 143,0 | 1 250 |
| 08.04.2026 14:26:46 | 140 | 1 131,0 | 100 | 1 132,0 | 50 | 1 135,0 | 1 136,0 | 500 | 1 142,0 | 502 | 1 143,0 | 1 250 |
| 08.04.2026 14:26:30 | 314 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 136,0 | 500 | 1 142,0 | 502 | 1 143,0 | 1 250 |
| 08.04.2026 14:26:12 | 264 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 136,0 | 500 | 1 142,0 | 502 | 1 143,0 | 1 250 |
| 08.04.2026 14:26:12 | 264 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 136,0 | 500 | 1 142,0 | 502 | 1 143,0 | 1 250 |
| 08.04.2026 14:26:12 | 264 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 136,0 | 500 | 1 142,0 | 502 | 1 143,0 | 1 250 |
| 08.04.2026 14:23:48 | 264 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:23:44 | 264 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:23:24 | 264 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:23:18 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:23:16 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:23:10 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:23:08 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:21:20 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:21:17 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:16:49 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:16:49 | 254 | 1 130,0 | 90 | 1 131,0 | 50 | 1 132,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:15:46 | 304 | 1 129,0 | 204 | 1 130,0 | 40 | 1 131,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:14:10 | 304 | 1 129,0 | 204 | 1 130,0 | 40 | 1 131,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:14:08 | 304 | 1 129,0 | 204 | 1 130,0 | 40 | 1 131,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |
| 08.04.2026 14:14:00 | 304 | 1 129,0 | 204 | 1 130,0 | 40 | 1 131,0 | 1 135,0 | 50 | 1 136,0 | 550 | 1 142,0 | 552 |