RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:58:16 | 65 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 142,0 | 40 | 1 143,0 | 255 | 1 144,0 | 397 |
| 08.04.2026 10:58:16 | 65 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 142,0 | 40 | 1 143,0 | 255 | 1 144,0 | 397 |
| 08.04.2026 10:58:16 | 65 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 142,0 | 40 | 1 143,0 | 255 | 1 144,0 | 397 |
| 08.04.2026 10:57:40 | 65 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 265 | 1 144,0 | 407 |
| 08.04.2026 10:57:06 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 265 | 1 144,0 | 407 |
| 08.04.2026 10:57:06 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 265 | 1 144,0 | 407 |
| 08.04.2026 10:56:30 | 65 | 1 138,0 | 60 | 1 140,0 | 50 | 1 141,0 | 1 142,0 | 50 | 1 143,0 | 265 | 1 144,0 | 407 |
| 08.04.2026 10:56:30 | 65 | 1 138,0 | 60 | 1 140,0 | 50 | 1 141,0 | 1 142,0 | 50 | 1 143,0 | 265 | 1 144,0 | 407 |
| 08.04.2026 10:54:24 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 265 | 1 144,0 | 407 |
| 08.04.2026 10:52:53 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 215 | 1 144,0 | 357 |
| 08.04.2026 10:52:53 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 142,0 | 50 | 1 143,0 | 215 | 1 144,0 | 357 |
| 08.04.2026 10:51:04 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 165 | 1 144,0 | 307 | 1 145,0 | 417 |
| 08.04.2026 10:50:41 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 165 | 1 144,0 | 307 | 1 145,0 | 417 |
| 08.04.2026 10:50:41 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 165 | 1 144,0 | 307 | 1 145,0 | 417 |
| 08.04.2026 10:49:46 | 165 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:49:32 | 215 | 1 137,0 | 15 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:43:00 | 515 | 1 137,0 | 315 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:43:00 | 515 | 1 137,0 | 315 | 1 138,0 | 10 | 1 140,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:39:36 | 605 | 1 136,0 | 505 | 1 137,0 | 305 | 1 138,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:39:36 | 605 | 1 136,0 | 505 | 1 137,0 | 305 | 1 138,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:38:11 | 600 | 1 136,0 | 500 | 1 137,0 | 300 | 1 138,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:36:20 | 550 | 1 136,0 | 450 | 1 137,0 | 300 | 1 138,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:36:20 | 550 | 1 136,0 | 450 | 1 137,0 | 300 | 1 138,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:34:31 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:34:31 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 115 | 1 144,0 | 257 | 1 145,0 | 367 |
| 08.04.2026 10:33:03 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 65 | 1 144,0 | 207 | 1 145,0 | 317 |
| 08.04.2026 10:33:03 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 65 | 1 144,0 | 207 | 1 145,0 | 317 |
| 08.04.2026 10:31:43 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 150 | 1 143,0 | 215 | 1 144,0 | 357 |
| 08.04.2026 10:31:43 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 150 | 1 143,0 | 215 | 1 144,0 | 357 |
| 08.04.2026 10:31:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 65 | 1 144,0 | 207 | 1 145,0 | 317 |
| 08.04.2026 10:31:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 65 | 1 144,0 | 207 | 1 145,0 | 317 |
| 08.04.2026 10:31:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 65 | 1 144,0 | 207 | 1 145,0 | 317 |
| 08.04.2026 10:31:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 100 | 1 144,0 | 242 | 1 145,0 | 352 |
| 08.04.2026 10:31:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 100 | 1 144,0 | 242 | 1 145,0 | 352 |
| 08.04.2026 10:31:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 143,0 | 100 | 1 144,0 | 242 | 1 145,0 | 352 |
| 08.04.2026 10:30:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 15 | 1 143,0 | 115 | 1 144,0 | 257 |
| 08.04.2026 10:30:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 15 | 1 143,0 | 115 | 1 144,0 | 257 |
| 08.04.2026 10:30:17 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 15 | 1 143,0 | 115 | 1 144,0 | 257 |
| 08.04.2026 10:26:21 | 330 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 16 | 1 143,0 | 116 | 1 144,0 | 258 |
| 08.04.2026 10:25:00 | 380 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 16 | 1 143,0 | 116 | 1 144,0 | 258 |
| 08.04.2026 10:25:00 | 380 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 16 | 1 143,0 | 116 | 1 144,0 | 258 |
| 08.04.2026 10:25:00 | 380 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 16 | 1 143,0 | 116 | 1 144,0 | 258 |
| 08.04.2026 10:24:50 | 380 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 28 | 1 143,0 | 128 | 1 144,0 | 270 |
| 08.04.2026 10:20:04 | 380 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 280 |
| 08.04.2026 10:20:04 | 380 | 1 135,0 | 250 | 1 136,0 | 150 | 1 137,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 280 |
| 08.04.2026 10:19:17 | 280 | 1 135,0 | 150 | 1 136,0 | 50 | 1 137,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 280 |
| 08.04.2026 10:19:17 | 280 | 1 135,0 | 150 | 1 136,0 | 50 | 1 137,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 280 |
| 08.04.2026 10:15:53 | 279 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 280 |
| 08.04.2026 10:15:25 | 279 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 270 |
| 08.04.2026 10:15:17 | 244 | 1 134,0 | 230 | 1 135,0 | 100 | 1 136,0 | 1 142,0 | 28 | 1 144,0 | 170 | 1 145,0 | 270 |