RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 14:59:52 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 14:59:50 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 14:59:28 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 14:59:26 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 14:55:36 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 104,0 | 37 | 1 105,0 | 87 |
| 07.04.2026 14:52:35 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 102,0 | 70 | 1 104,0 | 87 |
| 07.04.2026 14:52:35 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 100,0 | 20 | 1 102,0 | 70 | 1 104,0 | 87 |
| 07.04.2026 14:47:42 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 242 | 1 100,0 | 262 | 1 102,0 | 312 |
| 07.04.2026 14:47:42 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 242 | 1 100,0 | 262 | 1 102,0 | 312 |
| 07.04.2026 14:47:42 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 242 | 1 100,0 | 262 | 1 102,0 | 312 |
| 07.04.2026 14:41:41 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 460 | 1 100,0 | 480 | 1 102,0 | 530 |
| 07.04.2026 14:41:41 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 460 | 1 100,0 | 480 | 1 102,0 | 530 |
| 07.04.2026 14:41:41 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 460 | 1 100,0 | 480 | 1 102,0 | 530 |
| 07.04.2026 14:41:33 | 290 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 490 | 1 100,0 | 510 | 1 102,0 | 560 |
| 07.04.2026 14:40:35 | 260 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 490 | 1 100,0 | 510 | 1 102,0 | 560 |
| 07.04.2026 14:40:32 | 260 | 1 093,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 490 | 1 100,0 | 510 | 1 101,0 | 1 510 |
| 07.04.2026 14:40:20 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 490 | 1 100,0 | 510 | 1 101,0 | 1 510 |
| 07.04.2026 14:40:20 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 490 | 1 100,0 | 510 | 1 101,0 | 1 510 |
| 07.04.2026 14:40:20 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 490 | 1 100,0 | 510 | 1 101,0 | 1 510 |
| 07.04.2026 14:39:04 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 640 | 1 100,0 | 660 | 1 101,0 | 1 660 |
| 07.04.2026 14:39:04 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 640 | 1 100,0 | 660 | 1 101,0 | 1 660 |
| 07.04.2026 14:39:04 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 640 | 1 100,0 | 660 | 1 101,0 | 1 660 |
| 07.04.2026 14:30:36 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 646 | 1 100,0 | 666 | 1 101,0 | 1 666 |
| 07.04.2026 14:28:13 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 646 | 1 100,0 | 666 | 1 101,0 | 1 666 |
| 07.04.2026 14:28:13 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 646 | 1 100,0 | 666 | 1 101,0 | 1 666 |
| 07.04.2026 14:26:42 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 146 | 1 100,0 | 166 | 1 101,0 | 1 166 |
| 07.04.2026 14:24:56 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 146 | 1 100,0 | 1 166 | 1 101,0 | 2 166 |
| 07.04.2026 14:24:56 | 400 | 1 092,0 | 250 | 1 094,0 | 200 | 1 095,0 | 1 098,0 | 146 | 1 100,0 | 1 166 | 1 101,0 | 2 166 |
| 07.04.2026 14:24:14 | 1 300 | 1 091,0 | 200 | 1 092,0 | 50 | 1 094,0 | 1 098,0 | 146 | 1 100,0 | 1 166 | 1 101,0 | 2 166 |
| 07.04.2026 14:24:14 | 1 300 | 1 091,0 | 200 | 1 092,0 | 50 | 1 094,0 | 1 098,0 | 146 | 1 100,0 | 1 166 | 1 101,0 | 2 166 |
| 07.04.2026 14:24:14 | 1 300 | 1 091,0 | 200 | 1 092,0 | 50 | 1 094,0 | 1 098,0 | 146 | 1 100,0 | 1 166 | 1 101,0 | 2 166 |
| 07.04.2026 14:20:22 | 1 300 | 1 091,0 | 200 | 1 092,0 | 50 | 1 094,0 | 1 098,0 | 149 | 1 100,0 | 1 169 | 1 101,0 | 2 169 |
| 07.04.2026 14:18:19 | 300 | 1 091,0 | 200 | 1 092,0 | 50 | 1 094,0 | 1 098,0 | 149 | 1 100,0 | 1 169 | 1 101,0 | 2 169 |
| 07.04.2026 14:18:19 | 300 | 1 091,0 | 200 | 1 092,0 | 50 | 1 094,0 | 1 098,0 | 149 | 1 100,0 | 1 169 | 1 101,0 | 2 169 |
| 07.04.2026 14:16:53 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 100,0 | 1 169 | 1 101,0 | 2 169 |
| 07.04.2026 14:16:53 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 100,0 | 1 169 | 1 101,0 | 2 169 |
| 07.04.2026 14:15:51 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 14:15:27 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 099,0 | 1 473 |
| 07.04.2026 14:10:17 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 1 473 | 1 099,0 | 2 473 |
| 07.04.2026 14:08:48 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 099,0 | 1 473 |
| 07.04.2026 14:05:57 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 14:05:33 | 785 | 1 090,0 | 250 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 099,0 | 1 473 |
| 07.04.2026 13:49:03 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 099,0 | 1 473 |
| 07.04.2026 13:47:53 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 13:47:53 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 13:47:53 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 13:47:40 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 100,0 | 1 583 |
| 07.04.2026 13:46:51 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 100,0 | 583 |
| 07.04.2026 13:46:46 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 099,0 | 813 |
| 07.04.2026 13:46:46 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 099,0 | 813 |