RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:49:03 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 099,0 | 1 473 |
| 07.04.2026 13:47:53 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 13:47:53 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 13:47:53 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 324 | 1 098,0 | 473 | 1 100,0 | 1 493 |
| 07.04.2026 13:47:40 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 100,0 | 1 583 |
| 07.04.2026 13:46:51 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 100,0 | 583 |
| 07.04.2026 13:46:46 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 099,0 | 813 |
| 07.04.2026 13:46:46 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 099,0 | 813 |
| 07.04.2026 13:46:46 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 414 | 1 098,0 | 563 | 1 099,0 | 813 |
| 07.04.2026 13:46:39 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 464 | 1 098,0 | 613 | 1 099,0 | 863 |
| 07.04.2026 13:46:39 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 464 | 1 098,0 | 613 | 1 099,0 | 863 |
| 07.04.2026 13:46:39 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 464 | 1 098,0 | 613 | 1 099,0 | 863 |
| 07.04.2026 13:46:33 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 514 | 1 098,0 | 663 | 1 099,0 | 913 |
| 07.04.2026 13:46:33 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 514 | 1 098,0 | 663 | 1 099,0 | 913 |
| 07.04.2026 13:46:33 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 514 | 1 098,0 | 663 | 1 099,0 | 913 |
| 07.04.2026 13:46:28 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 564 | 1 098,0 | 713 | 1 099,0 | 963 |
| 07.04.2026 13:46:28 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 095,0 | 564 | 1 098,0 | 713 | 1 099,0 | 963 |
| 07.04.2026 13:46:28 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:46:28 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:46:28 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:46:12 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:46:12 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:46:12 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:46:12 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 096,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 735 | 1 090,0 | 200 | 1 091,0 | 150 | 1 092,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 093,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 093,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 091,0 | 200 | 1 092,0 | 50 | 1 093,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 092,0 | 100 | 1 093,0 | 50 | 1 094,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 092,0 | 100 | 1 093,0 | 50 | 1 094,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:36 | 250 | 1 092,0 | 100 | 1 093,0 | 50 | 1 094,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:09 | 714 | 1 093,0 | 664 | 1 094,0 | 614 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:09 | 714 | 1 093,0 | 664 | 1 094,0 | 614 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:09 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:45:09 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:44:51 | 664 | 1 094,0 | 614 | 1 095,0 | 50 | 1 097,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 419 |
| 07.04.2026 13:44:47 | 664 | 1 094,0 | 614 | 1 095,0 | 50 | 1 097,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:44:47 | 664 | 1 094,0 | 614 | 1 095,0 | 50 | 1 097,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:44:47 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:44:39 | 714 | 1 093,0 | 664 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:44:03 | 714 | 1 093,0 | 664 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:42:49 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:42:49 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:42:49 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 149 | 1 099,0 | 399 | 1 100,0 | 1 419 |
| 07.04.2026 13:41:00 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 150 | 1 099,0 | 400 | 1 100,0 | 1 420 |
| 07.04.2026 13:41:00 | 664 | 1 093,0 | 614 | 1 094,0 | 564 | 1 095,0 | 1 098,0 | 150 | 1 099,0 | 400 | 1 100,0 | 1 420 |