RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:59:46 | 1 622 | 1 098,0 | 861 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:54:36 | 1 572 | 1 098,0 | 811 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:53:18 | 1 572 | 1 098,0 | 811 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:53:15 | 1 617 | 1 098,0 | 856 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:53:02 | 1 617 | 1 098,0 | 856 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:52:58 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:52:24 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:51:53 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:49:38 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:47:06 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 147 | 1 105,0 | 197 |
| 07.04.2026 09:44:18 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:18 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:18 | 1 608 | 1 098,0 | 847 | 1 100,0 | 48 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:02 | 1 610 | 1 098,0 | 849 | 1 100,0 | 50 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:44:02 | 1 610 | 1 098,0 | 849 | 1 100,0 | 50 | 1 101,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:42:34 | 1 599 | 1 097,0 | 1 560 | 1 098,0 | 799 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:42:34 | 1 599 | 1 097,0 | 1 560 | 1 098,0 | 799 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:40:56 | 1 554 | 1 097,0 | 1 515 | 1 098,0 | 754 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:40:56 | 1 554 | 1 097,0 | 1 515 | 1 098,0 | 754 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:39:08 | 1 514 | 1 097,0 | 1 475 | 1 098,0 | 714 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:38:30 | 1 514 | 1 097,0 | 1 475 | 1 098,0 | 714 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:38:30 | 1 514 | 1 097,0 | 1 475 | 1 098,0 | 714 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:38:08 | 1 464 | 1 097,0 | 1 425 | 1 098,0 | 664 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:38:08 | 1 464 | 1 097,0 | 1 425 | 1 098,0 | 664 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:38:06 | 1 414 | 1 097,0 | 1 375 | 1 098,0 | 614 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:38:06 | 1 414 | 1 097,0 | 1 375 | 1 098,0 | 614 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:37:55 | 1 399 | 1 097,0 | 1 360 | 1 098,0 | 599 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:37:55 | 1 399 | 1 097,0 | 1 360 | 1 098,0 | 599 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:37:55 | 1 399 | 1 097,0 | 1 360 | 1 098,0 | 599 | 1 100,0 | 1 103,0 | 120 | 1 104,0 | 137 | 1 105,0 | 187 |
| 07.04.2026 09:36:35 | 1 399 | 1 097,0 | 1 360 | 1 098,0 | 599 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:36:35 | 1 399 | 1 097,0 | 1 360 | 1 098,0 | 599 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:36:35 | 1 399 | 1 097,0 | 1 360 | 1 098,0 | 599 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:35:48 | 1 400 | 1 097,0 | 1 361 | 1 098,0 | 600 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:35:48 | 1 400 | 1 097,0 | 1 361 | 1 098,0 | 600 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:35:48 | 1 400 | 1 097,0 | 1 361 | 1 098,0 | 600 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:34:25 | 1 700 | 1 097,0 | 1 661 | 1 098,0 | 900 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:34:25 | 1 700 | 1 097,0 | 1 661 | 1 098,0 | 900 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:34:25 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:34:25 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:34:25 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:33:29 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 099,0 | 100 | 1 103,0 | 270 | 1 104,0 | 287 |
| 07.04.2026 09:33:29 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 099,0 | 100 | 1 103,0 | 270 | 1 104,0 | 287 |
| 07.04.2026 09:33:29 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:33:29 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:33:29 | 1 060 | 1 096,0 | 800 | 1 097,0 | 761 | 1 098,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:27:32 | 1 050 | 1 097,0 | 1 011 | 1 098,0 | 250 | 1 099,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:27:32 | 1 050 | 1 097,0 | 1 011 | 1 098,0 | 250 | 1 099,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:27:17 | 1 111 | 1 098,0 | 350 | 1 099,0 | 100 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:27:17 | 1 111 | 1 098,0 | 350 | 1 099,0 | 100 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |
| 07.04.2026 09:27:17 | 1 111 | 1 098,0 | 350 | 1 099,0 | 100 | 1 100,0 | 1 103,0 | 170 | 1 104,0 | 187 | 1 105,0 | 237 |