RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 13:59:31 | 660 | 1 108,0 | 610 | 1 109,0 | 10 | 1 110,0 | 1 115,0 | 616 | 1 116,0 | 702 | 1 117,0 | 962 |
| 01.04.2026 13:59:31 | 660 | 1 108,0 | 610 | 1 109,0 | 10 | 1 110,0 | 1 115,0 | 616 | 1 116,0 | 702 | 1 117,0 | 962 |
| 01.04.2026 13:57:31 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 616 | 1 116,0 | 702 | 1 117,0 | 962 |
| 01.04.2026 13:57:31 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 616 | 1 116,0 | 702 | 1 117,0 | 962 |
| 01.04.2026 13:57:31 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 616 | 1 116,0 | 702 | 1 117,0 | 962 |
| 01.04.2026 13:55:34 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 626 | 1 116,0 | 712 | 1 117,0 | 972 |
| 01.04.2026 13:55:34 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 626 | 1 116,0 | 712 | 1 117,0 | 972 |
| 01.04.2026 13:55:34 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 626 | 1 116,0 | 712 | 1 117,0 | 972 |
| 01.04.2026 13:47:46 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:47:43 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:47:42 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:47:39 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:52 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:50 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:43 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:46:40 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:34 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:30 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:30 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:46:26 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:46:24 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:42:44 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:39:52 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:39:52 | 660 | 1 107,0 | 650 | 1 108,0 | 600 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:39:00 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:38:57 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:35:50 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:35:48 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 990 |
| 01.04.2026 13:35:28 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:35:23 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:34:45 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:31:10 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:31:10 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:31:10 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 644 | 1 116,0 | 730 | 1 117,0 | 1 040 |
| 01.04.2026 13:28:43 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 650 | 1 116,0 | 736 | 1 117,0 | 1 046 |
| 01.04.2026 13:28:22 | 410 | 1 107,0 | 400 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 650 | 1 116,0 | 736 | 1 117,0 | 1 046 |
| 01.04.2026 13:28:14 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 650 | 1 116,0 | 736 | 1 117,0 | 1 046 |
| 01.04.2026 13:28:14 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 650 | 1 116,0 | 736 | 1 117,0 | 1 046 |
| 01.04.2026 13:26:18 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 546 |
| 01.04.2026 13:26:16 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:26:12 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:26:09 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:25:56 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:25:54 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:24:46 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:24:43 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:20:13 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:20:13 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 496 |
| 01.04.2026 13:20:03 | 510 | 1 107,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 386 |
| 01.04.2026 13:19:15 | 550 | 1 106,0 | 500 | 1 108,0 | 350 | 1 109,0 | 1 115,0 | 150 | 1 116,0 | 236 | 1 117,0 | 386 |