RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 16:51:58 | 595 | 1 076,0 | 490 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 62 | 1 083,0 | 362 | 1 085,0 | 412 |
| 31.03.2026 16:51:58 | 595 | 1 076,0 | 490 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 62 | 1 083,0 | 362 | 1 085,0 | 412 |
| 31.03.2026 16:51:58 | 595 | 1 076,0 | 490 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 62 | 1 083,0 | 362 | 1 085,0 | 412 |
| 31.03.2026 16:51:37 | 595 | 1 076,0 | 490 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 112 | 1 083,0 | 412 | 1 085,0 | 462 |
| 31.03.2026 16:44:28 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 112 | 1 083,0 | 412 | 1 085,0 | 462 |
| 31.03.2026 16:43:40 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 112 | 1 083,0 | 412 | 1 085,0 | 462 |
| 31.03.2026 16:43:40 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 112 | 1 083,0 | 412 | 1 085,0 | 462 |
| 31.03.2026 16:43:40 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 112 | 1 083,0 | 412 | 1 085,0 | 462 |
| 31.03.2026 16:42:32 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:40:11 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:40:11 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:40:11 | 685 | 1 076,0 | 580 | 1 077,0 | 390 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:35:05 | 695 | 1 076,0 | 590 | 1 077,0 | 400 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:35:05 | 695 | 1 076,0 | 590 | 1 077,0 | 400 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:35:05 | 695 | 1 076,0 | 590 | 1 077,0 | 400 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:34:49 | 845 | 1 076,0 | 740 | 1 077,0 | 550 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:34:49 | 845 | 1 076,0 | 740 | 1 077,0 | 550 | 1 079,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:33:58 | 305 | 1 075,0 | 295 | 1 076,0 | 190 | 1 077,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:33:58 | 305 | 1 075,0 | 295 | 1 076,0 | 190 | 1 077,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:29:19 | 215 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:29:19 | 215 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:29:19 | 215 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 080,0 | 122 | 1 083,0 | 422 | 1 085,0 | 472 |
| 31.03.2026 16:28:43 | 215 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 080,0 | 152 | 1 083,0 | 452 | 1 085,0 | 502 |
| 31.03.2026 16:28:43 | 215 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 080,0 | 152 | 1 083,0 | 452 | 1 085,0 | 502 |
| 31.03.2026 16:28:43 | 215 | 1 075,0 | 205 | 1 076,0 | 100 | 1 077,0 | 1 080,0 | 152 | 1 083,0 | 452 | 1 085,0 | 502 |
| 31.03.2026 16:20:35 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 080,0 | 152 | 1 083,0 | 452 | 1 085,0 | 502 |
| 31.03.2026 16:20:35 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 080,0 | 152 | 1 083,0 | 452 | 1 085,0 | 502 |
| 31.03.2026 16:20:35 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 384 | 1 076,0 | 279 | 1 077,0 | 179 | 1 078,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 329 | 1 077,0 | 229 | 1 078,0 | 50 | 1 080,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 329 | 1 077,0 | 229 | 1 078,0 | 50 | 1 080,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 329 | 1 077,0 | 229 | 1 078,0 | 50 | 1 080,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:20:35 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:18:56 | 148 | 1 080,0 | 98 | 1 081,0 | 39 | 1 082,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:18:56 | 148 | 1 080,0 | 98 | 1 081,0 | 39 | 1 082,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:18:56 | 148 | 1 080,0 | 98 | 1 081,0 | 39 | 1 082,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:13:19 | 159 | 1 080,0 | 109 | 1 081,0 | 50 | 1 082,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:13:19 | 159 | 1 080,0 | 109 | 1 081,0 | 50 | 1 082,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:13:12 | 159 | 1 080,0 | 109 | 1 081,0 | 50 | 1 082,0 | 1 083,0 | 250 | 1 085,0 | 300 | 1 087,0 | 350 |
| 31.03.2026 16:13:12 | 159 | 1 080,0 | 109 | 1 081,0 | 50 | 1 082,0 | 1 083,0 | 250 | 1 085,0 | 300 | 1 087,0 | 350 |
| 31.03.2026 16:13:06 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 250 | 1 085,0 | 300 | 1 087,0 | 350 |
| 31.03.2026 16:13:06 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 250 | 1 085,0 | 300 | 1 087,0 | 350 |
| 31.03.2026 16:13:06 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 250 | 1 085,0 | 300 | 1 087,0 | 350 |
| 31.03.2026 16:09:42 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:09:42 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 083,0 | 300 | 1 085,0 | 350 | 1 087,0 | 400 |
| 31.03.2026 16:08:14 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 085,0 | 50 | 1 087,0 | 100 | 1 088,0 | 205 |
| 31.03.2026 16:08:10 | 288 | 1 078,0 | 109 | 1 080,0 | 59 | 1 081,0 | 1 085,0 | 50 | 1 087,0 | 100 | 1 088,0 | 205 |