RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 16:58:18 | 403 | 1 074,0 | 353 | 1 075,0 | 60 | 1 076,0 | 1 077,0 | 29 | 1 078,0 | 39 | 1 079,0 | 239 |
| 26.03.2026 16:54:48 | 253 | 1 074,0 | 203 | 1 075,0 | 60 | 1 076,0 | 1 077,0 | 29 | 1 078,0 | 39 | 1 079,0 | 239 |
| 26.03.2026 16:54:48 | 253 | 1 074,0 | 203 | 1 075,0 | 60 | 1 076,0 | 1 077,0 | 29 | 1 078,0 | 39 | 1 079,0 | 239 |
| 26.03.2026 16:50:38 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 29 | 1 078,0 | 39 | 1 079,0 | 239 |
| 26.03.2026 16:50:38 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 29 | 1 078,0 | 39 | 1 079,0 | 239 |
| 26.03.2026 16:50:38 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 29 | 1 078,0 | 39 | 1 079,0 | 239 |
| 26.03.2026 16:48:37 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 37 | 1 078,0 | 47 | 1 079,0 | 247 |
| 26.03.2026 16:48:37 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 37 | 1 078,0 | 47 | 1 079,0 | 247 |
| 26.03.2026 16:48:37 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 37 | 1 078,0 | 47 | 1 079,0 | 247 |
| 26.03.2026 16:46:22 | 203 | 1 074,0 | 153 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 87 | 1 078,0 | 97 | 1 079,0 | 297 |
| 26.03.2026 16:41:44 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 87 | 1 078,0 | 97 | 1 079,0 | 297 |
| 26.03.2026 16:41:44 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 87 | 1 078,0 | 97 | 1 079,0 | 297 |
| 26.03.2026 16:41:44 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 87 | 1 078,0 | 97 | 1 079,0 | 297 |
| 26.03.2026 16:35:20 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 137 | 1 078,0 | 147 | 1 079,0 | 347 |
| 26.03.2026 16:35:20 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 137 | 1 078,0 | 147 | 1 079,0 | 347 |
| 26.03.2026 16:35:20 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 137 | 1 078,0 | 147 | 1 079,0 | 347 |
| 26.03.2026 16:33:17 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 187 | 1 078,0 | 197 | 1 079,0 | 397 |
| 26.03.2026 16:33:17 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 077,0 | 187 | 1 078,0 | 197 | 1 079,0 | 397 |
| 26.03.2026 16:32:50 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 10 | 1 079,0 | 210 | 1 080,0 | 450 |
| 26.03.2026 16:32:50 | 103 | 1 074,0 | 53 | 1 075,0 | 10 | 1 076,0 | 1 078,0 | 10 | 1 079,0 | 210 | 1 080,0 | 450 |
| 26.03.2026 16:23:20 | 198 | 1 073,0 | 93 | 1 074,0 | 43 | 1 075,0 | 1 078,0 | 10 | 1 079,0 | 210 | 1 080,0 | 450 |
| 26.03.2026 16:23:20 | 198 | 1 073,0 | 93 | 1 074,0 | 43 | 1 075,0 | 1 078,0 | 10 | 1 079,0 | 210 | 1 080,0 | 450 |
| 26.03.2026 16:22:32 | 193 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 078,0 | 10 | 1 079,0 | 210 | 1 080,0 | 450 |
| 26.03.2026 16:22:32 | 193 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 078,0 | 10 | 1 079,0 | 210 | 1 080,0 | 450 |
| 26.03.2026 16:22:00 | 193 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:22:00 | 193 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:22:00 | 193 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:21:49 | 188 | 1 074,0 | 138 | 1 075,0 | 100 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:19:34 | 188 | 1 074,0 | 138 | 1 075,0 | 100 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:19:32 | 188 | 1 074,0 | 138 | 1 075,0 | 100 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:19:05 | 188 | 1 074,0 | 138 | 1 075,0 | 100 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:16:01 | 188 | 1 074,0 | 138 | 1 075,0 | 100 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:16:01 | 188 | 1 074,0 | 138 | 1 075,0 | 100 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:13:51 | 173 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:12:24 | 148 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:12:24 | 148 | 1 073,0 | 88 | 1 074,0 | 38 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:12:24 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:12:24 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:12:24 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:11:32 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 12 | 1 079,0 | 212 | 1 080,0 | 452 |
| 26.03.2026 16:11:32 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 12 | 1 079,0 | 212 | 1 080,0 | 452 |
| 26.03.2026 16:11:32 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:11:32 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:11:32 | 245 | 1 072,0 | 110 | 1 073,0 | 50 | 1 074,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:11:32 | 200 | 1 073,0 | 140 | 1 074,0 | 90 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:11:32 | 200 | 1 073,0 | 140 | 1 074,0 | 90 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:11:32 | 200 | 1 073,0 | 140 | 1 074,0 | 90 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:10:08 | 152 | 1 074,0 | 102 | 1 075,0 | 12 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:02:25 | 162 | 1 074,0 | 102 | 1 075,0 | 12 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |
| 26.03.2026 16:01:34 | 112 | 1 074,0 | 102 | 1 075,0 | 12 | 1 076,0 | 1 079,0 | 200 | 1 080,0 | 440 | 1 082,0 | 460 |