RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 13:58:41 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:58:41 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:58:00 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:57:56 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:56:21 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 257 |
| 26.03.2026 13:56:18 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:56:00 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:55:57 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:55:57 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 257 |
| 26.03.2026 13:55:54 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:55:24 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:55:21 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:55:01 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 257 |
| 26.03.2026 13:54:58 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:54:53 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:54:53 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:54:53 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:53:25 | 539 | 1 070,0 | 32 | 1 071,0 | 25 | 1 072,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:53:22 | 539 | 1 070,0 | 32 | 1 071,0 | 25 | 1 072,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:52:45 | 539 | 1 070,0 | 32 | 1 071,0 | 25 | 1 072,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 257 |
| 26.03.2026 13:52:42 | 539 | 1 070,0 | 32 | 1 071,0 | 25 | 1 072,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:52:37 | 539 | 1 070,0 | 32 | 1 071,0 | 25 | 1 072,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:52:37 | 539 | 1 070,0 | 32 | 1 071,0 | 25 | 1 072,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:51:49 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 078,0 | 257 |
| 26.03.2026 13:51:45 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:51:20 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 257 |
| 26.03.2026 13:51:18 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:51:18 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:51:18 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 107 | 1 076,0 | 207 | 1 079,0 | 2 207 |
| 26.03.2026 13:51:17 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 237 |
| 26.03.2026 13:51:09 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:51:06 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 237 |
| 26.03.2026 13:50:57 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:50:57 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:50:57 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:50:49 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:50:46 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 237 |
| 26.03.2026 13:49:41 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:49:37 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 237 |
| 26.03.2026 13:49:17 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:49:17 | 789 | 1 069,0 | 564 | 1 070,0 | 57 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:49:10 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 287 |
| 26.03.2026 13:49:07 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 079,0 | 2 237 |
| 26.03.2026 13:48:19 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:48:19 | 739 | 1 069,0 | 514 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:46:46 | 727 | 1 069,0 | 502 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:46:29 | 697 | 1 069,0 | 472 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:46:29 | 697 | 1 069,0 | 472 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:46:29 | 697 | 1 069,0 | 472 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 137 | 1 076,0 | 237 | 1 078,0 | 287 |
| 26.03.2026 13:45:35 | 697 | 1 069,0 | 472 | 1 070,0 | 7 | 1 071,0 | 1 075,0 | 187 | 1 076,0 | 287 | 1 078,0 | 337 |