RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:59:10 | 1 736 | 1 092,0 | 1 686 | 1 094,0 | 1 675 | 1 096,0 | 1 099,0 | 2 400 | 1 101,0 | 3 500 | 1 102,0 | 5 000 |
| 25.03.2026 09:59:10 | 1 736 | 1 092,0 | 1 686 | 1 094,0 | 1 675 | 1 096,0 | 1 099,0 | 2 400 | 1 101,0 | 3 500 | 1 102,0 | 5 000 |
| 25.03.2026 09:59:10 | 551 | 1 090,0 | 61 | 1 092,0 | 11 | 1 094,0 | 1 099,0 | 2 400 | 1 101,0 | 3 500 | 1 102,0 | 5 000 |
| 25.03.2026 09:59:10 | 551 | 1 090,0 | 61 | 1 092,0 | 11 | 1 094,0 | 1 099,0 | 2 400 | 1 101,0 | 3 500 | 1 102,0 | 5 000 |
| 25.03.2026 09:59:10 | 551 | 1 090,0 | 61 | 1 092,0 | 11 | 1 094,0 | 1 099,0 | 2 400 | 1 101,0 | 3 500 | 1 102,0 | 5 000 |
| 25.03.2026 09:58:38 | 551 | 1 090,0 | 61 | 1 092,0 | 11 | 1 094,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 101,0 | 3 825 |
| 25.03.2026 09:58:38 | 551 | 1 090,0 | 61 | 1 092,0 | 11 | 1 094,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 101,0 | 3 825 |
| 25.03.2026 09:56:54 | 590 | 1 088,0 | 540 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 101,0 | 3 825 |
| 25.03.2026 09:55:27 | 590 | 1 088,0 | 540 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 100,0 | 3 675 |
| 25.03.2026 09:55:27 | 590 | 1 088,0 | 540 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 100,0 | 3 675 |
| 25.03.2026 09:55:27 | 590 | 1 088,0 | 540 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 100,0 | 3 675 |
| 25.03.2026 09:53:39 | 740 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 100,0 | 3 675 |
| 25.03.2026 09:53:18 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 325 | 1 099,0 | 2 725 | 1 100,0 | 3 675 |
| 25.03.2026 09:53:15 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 325 | 1 099,0 | 2 675 | 1 100,0 | 3 625 |
| 25.03.2026 09:52:03 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 325 | 1 098,0 | 375 | 1 099,0 | 2 725 |
| 25.03.2026 09:52:03 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 325 | 1 098,0 | 375 | 1 099,0 | 2 725 |
| 25.03.2026 09:52:03 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 325 | 1 098,0 | 375 | 1 099,0 | 2 725 |
| 25.03.2026 09:51:03 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 375 | 1 098,0 | 425 | 1 099,0 | 2 775 |
| 25.03.2026 09:51:03 | 640 | 1 090,0 | 250 | 1 092,0 | 200 | 1 094,0 | 1 095,0 | 375 | 1 098,0 | 425 | 1 099,0 | 2 775 |
| 25.03.2026 09:50:28 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 375 | 1 098,0 | 425 | 1 099,0 | 2 775 |
| 25.03.2026 09:50:25 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 375 | 1 099,0 | 2 725 | 1 100,0 | 3 675 |
| 25.03.2026 09:49:55 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 375 | 1 097,0 | 425 | 1 099,0 | 2 775 |
| 25.03.2026 09:49:55 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 375 | 1 097,0 | 425 | 1 099,0 | 2 775 |
| 25.03.2026 09:49:55 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 375 | 1 097,0 | 425 | 1 099,0 | 2 775 |
| 25.03.2026 09:49:20 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 097,0 | 450 | 1 099,0 | 2 800 |
| 25.03.2026 09:49:17 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 099,0 | 2 750 | 1 100,0 | 3 700 |
| 25.03.2026 09:49:10 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 098,0 | 450 | 1 099,0 | 2 800 |
| 25.03.2026 09:49:06 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 099,0 | 2 750 | 1 100,0 | 3 700 |
| 25.03.2026 09:47:49 | 490 | 1 088,0 | 440 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 097,0 | 450 | 1 099,0 | 2 800 |
| 25.03.2026 09:47:44 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 097,0 | 450 | 1 099,0 | 2 800 |
| 25.03.2026 09:47:44 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 400 | 1 097,0 | 450 | 1 099,0 | 2 800 |
| 25.03.2026 09:46:51 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 097,0 | 50 | 1 099,0 | 2 400 | 1 100,0 | 3 350 |
| 25.03.2026 09:46:51 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 097,0 | 50 | 1 099,0 | 2 400 | 1 100,0 | 3 350 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 099,0 | 2 350 | 1 100,0 | 3 300 | 1 101,0 | 4 400 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 099,0 | 2 350 | 1 100,0 | 3 300 | 1 101,0 | 4 400 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 099,0 | 2 350 | 1 100,0 | 3 300 | 1 101,0 | 4 400 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 099,0 | 2 500 | 1 100,0 | 3 450 | 1 101,0 | 4 550 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 099,0 | 2 500 | 1 100,0 | 3 450 | 1 101,0 | 4 550 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 099,0 | 2 500 | 1 100,0 | 3 450 | 1 101,0 | 4 550 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 097,0 | 50 | 1 099,0 | 2 550 | 1 100,0 | 3 500 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 097,0 | 50 | 1 099,0 | 2 550 | 1 100,0 | 3 500 |
| 25.03.2026 09:46:43 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 097,0 | 50 | 1 099,0 | 2 550 | 1 100,0 | 3 500 |
| 25.03.2026 09:44:25 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 097,0 | 400 | 1 099,0 | 2 900 |
| 25.03.2026 09:44:22 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 099,0 | 2 850 | 1 100,0 | 3 800 |
| 25.03.2026 09:44:07 | 440 | 1 088,0 | 390 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 096,0 | 400 | 1 099,0 | 2 900 |
| 25.03.2026 09:43:29 | 390 | 1 088,0 | 340 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 096,0 | 400 | 1 099,0 | 2 900 |
| 25.03.2026 09:42:48 | 390 | 1 088,0 | 340 | 1 090,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 096,0 | 400 | 1 100,0 | 1 350 |
| 25.03.2026 09:42:45 | 440 | 1 090,0 | 150 | 1 091,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 096,0 | 400 | 1 100,0 | 1 350 |
| 25.03.2026 09:42:45 | 440 | 1 090,0 | 150 | 1 091,0 | 50 | 1 092,0 | 1 095,0 | 350 | 1 096,0 | 400 | 1 100,0 | 1 350 |
| 25.03.2026 09:41:45 | 440 | 1 090,0 | 150 | 1 091,0 | 50 | 1 092,0 | 1 095,0 | 50 | 1 096,0 | 100 | 1 100,0 | 1 050 |