RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:58:44 | 370 | 1 086,0 | 256 | 1 090,0 | 250 | 1 092,0 | 1 093,0 | 1 000 | 1 094,0 | 2 657 | 1 095,0 | 3 657 |
| 24.03.2026 09:58:44 | 370 | 1 086,0 | 256 | 1 090,0 | 250 | 1 092,0 | 1 093,0 | 1 000 | 1 094,0 | 2 657 | 1 095,0 | 3 657 |
| 24.03.2026 09:58:27 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 093,0 | 1 000 | 1 094,0 | 2 657 | 1 095,0 | 3 657 |
| 24.03.2026 09:58:27 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 093,0 | 1 000 | 1 094,0 | 2 657 | 1 095,0 | 3 657 |
| 24.03.2026 09:57:59 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 094,0 | 1 657 | 1 095,0 | 2 657 | 1 097,0 | 3 657 |
| 24.03.2026 09:57:59 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 094,0 | 1 657 | 1 095,0 | 2 657 | 1 097,0 | 3 657 |
| 24.03.2026 09:57:59 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 094,0 | 1 657 | 1 095,0 | 2 657 | 1 097,0 | 3 657 |
| 24.03.2026 09:57:59 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 094,0 | 2 000 | 1 095,0 | 3 000 | 1 097,0 | 4 000 |
| 24.03.2026 09:57:59 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 094,0 | 2 000 | 1 095,0 | 3 000 | 1 097,0 | 4 000 |
| 24.03.2026 09:57:59 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 094,0 | 2 000 | 1 095,0 | 3 000 | 1 097,0 | 4 000 |
| 24.03.2026 09:57:47 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:47 | 234 | 1 085,0 | 120 | 1 086,0 | 6 | 1 090,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:36 | 278 | 1 082,0 | 228 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:27 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:27 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:57:27 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:56:13 | 349 | 1 086,0 | 235 | 1 088,0 | 35 | 1 090,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:56:13 | 349 | 1 086,0 | 235 | 1 088,0 | 35 | 1 090,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:56:08 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:54:21 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:54:18 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:53:59 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:53:59 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:53:59 | 389 | 1 085,0 | 314 | 1 086,0 | 200 | 1 088,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:53:56 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:53:19 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:51:07 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 094,0 | 2 107 | 1 095,0 | 3 107 |
| 24.03.2026 09:49:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 095,0 | 1 107 | 1 096,0 | 3 407 |
| 24.03.2026 09:49:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 095,0 | 1 107 | 1 096,0 | 3 407 |
| 24.03.2026 09:49:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 092,0 | 107 | 1 095,0 | 1 107 | 1 096,0 | 3 407 |
| 24.03.2026 09:48:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 39 | 1 092,0 | 146 | 1 095,0 | 1 146 |
| 24.03.2026 09:47:27 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 39 | 1 092,0 | 135 | 1 095,0 | 1 135 |
| 24.03.2026 09:46:41 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 39 | 1 092,0 | 135 | 1 096,0 | 2 435 |
| 24.03.2026 09:46:41 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 39 | 1 092,0 | 135 | 1 096,0 | 2 435 |
| 24.03.2026 09:46:41 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 39 | 1 092,0 | 135 | 1 096,0 | 2 435 |
| 24.03.2026 09:45:23 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 89 | 1 092,0 | 185 | 1 096,0 | 2 485 |
| 24.03.2026 09:45:23 | 239 | 1 082,0 | 189 | 1 085,0 | 114 | 1 086,0 | 1 090,0 | 89 | 1 092,0 | 185 | 1 096,0 | 2 485 |
| 24.03.2026 09:44:49 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 89 | 1 092,0 | 185 | 1 096,0 | 2 485 |
| 24.03.2026 09:44:49 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 89 | 1 092,0 | 185 | 1 096,0 | 2 485 |
| 24.03.2026 09:44:07 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 78 | 1 092,0 | 174 | 1 096,0 | 2 474 |
| 24.03.2026 09:44:07 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 78 | 1 092,0 | 174 | 1 096,0 | 2 474 |
| 24.03.2026 09:44:07 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 78 | 1 092,0 | 174 | 1 096,0 | 2 474 |
| 24.03.2026 09:43:39 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 128 | 1 092,0 | 224 | 1 096,0 | 2 524 |
| 24.03.2026 09:43:39 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 128 | 1 092,0 | 224 | 1 096,0 | 2 524 |
| 24.03.2026 09:43:39 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 128 | 1 092,0 | 224 | 1 096,0 | 2 524 |
| 24.03.2026 09:42:51 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 136 | 1 092,0 | 232 | 1 096,0 | 2 532 |
| 24.03.2026 09:42:51 | 189 | 1 082,0 | 139 | 1 085,0 | 64 | 1 086,0 | 1 090,0 | 136 | 1 092,0 | 232 | 1 096,0 | 2 532 |