RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 13:58:13 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 32 | 1 121,0 | 287 | 1 122,0 | 1 337 |
| 20.03.2026 13:58:13 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 32 | 1 121,0 | 287 | 1 122,0 | 1 337 |
| 20.03.2026 13:58:13 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 32 | 1 121,0 | 287 | 1 122,0 | 1 337 |
| 20.03.2026 13:57:45 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:57:45 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:54:18 | 307 | 1 114,0 | 200 | 1 115,0 | 100 | 1 117,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:54:18 | 307 | 1 114,0 | 200 | 1 115,0 | 100 | 1 117,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:53:29 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:53:29 | 437 | 1 113,0 | 207 | 1 114,0 | 100 | 1 115,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:49:28 | 547 | 1 112,0 | 337 | 1 113,0 | 107 | 1 114,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:49:28 | 547 | 1 112,0 | 337 | 1 113,0 | 107 | 1 114,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:48:43 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:48:43 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:48:43 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 132 | 1 121,0 | 387 | 1 122,0 | 1 437 |
| 20.03.2026 13:34:59 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 150 | 1 121,0 | 405 | 1 122,0 | 1 455 |
| 20.03.2026 13:34:34 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 150 | 1 122,0 | 1 200 | 1 123,0 | 2 250 |
| 20.03.2026 13:34:26 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 150 | 1 121,0 | 1 905 | 1 122,0 | 2 955 |
| 20.03.2026 13:32:46 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 150 | 1 121,0 | 1 905 | 1 122,0 | 2 955 |
| 20.03.2026 13:32:46 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 150 | 1 121,0 | 1 905 | 1 122,0 | 2 955 |
| 20.03.2026 13:32:46 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 150 | 1 121,0 | 1 905 | 1 122,0 | 2 955 |
| 20.03.2026 13:26:51 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 300 | 1 121,0 | 2 055 | 1 122,0 | 3 105 |
| 20.03.2026 13:26:51 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 118,0 | 300 | 1 121,0 | 2 055 | 1 122,0 | 3 105 |
| 20.03.2026 13:25:39 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 121,0 | 1 755 | 1 122,0 | 2 805 | 1 123,0 | 3 855 |
| 20.03.2026 13:25:39 | 497 | 1 112,0 | 287 | 1 113,0 | 57 | 1 114,0 | 1 121,0 | 1 755 | 1 122,0 | 2 805 | 1 123,0 | 3 855 |
| 20.03.2026 13:17:03 | 447 | 1 112,0 | 237 | 1 113,0 | 7 | 1 114,0 | 1 121,0 | 1 755 | 1 122,0 | 2 805 | 1 123,0 | 3 855 |
| 20.03.2026 13:10:13 | 447 | 1 112,0 | 237 | 1 113,0 | 7 | 1 114,0 | 1 121,0 | 1 755 | 1 122,0 | 2 805 | 1 123,0 | 3 855 |
| 20.03.2026 13:10:13 | 447 | 1 112,0 | 237 | 1 113,0 | 7 | 1 114,0 | 1 121,0 | 1 755 | 1 122,0 | 2 805 | 1 123,0 | 3 855 |
| 20.03.2026 13:10:13 | 447 | 1 112,0 | 237 | 1 113,0 | 7 | 1 114,0 | 1 121,0 | 1 755 | 1 122,0 | 2 805 | 1 123,0 | 3 855 |
| 20.03.2026 13:08:46 | 447 | 1 112,0 | 237 | 1 113,0 | 7 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:08:46 | 447 | 1 112,0 | 237 | 1 113,0 | 7 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:01:08 | 443 | 1 112,0 | 233 | 1 113,0 | 3 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:01:08 | 443 | 1 112,0 | 233 | 1 113,0 | 3 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:01:08 | 1 043 | 1 110,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:01:08 | 1 043 | 1 110,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:01:08 | 1 043 | 1 110,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 13:00:51 | 1 043 | 1 110,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 114,0 | 97 | 1 118,0 | 297 | 1 121,0 | 2 052 |
| 20.03.2026 12:58:48 | 476 | 1 111,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 114,0 | 97 | 1 118,0 | 297 | 1 121,0 | 2 052 |
| 20.03.2026 12:58:48 | 476 | 1 111,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 114,0 | 97 | 1 118,0 | 297 | 1 121,0 | 2 052 |
| 20.03.2026 12:58:48 | 476 | 1 111,0 | 440 | 1 112,0 | 230 | 1 113,0 | 1 114,0 | 97 | 1 118,0 | 297 | 1 121,0 | 2 052 |
| 20.03.2026 12:57:44 | 506 | 1 111,0 | 470 | 1 112,0 | 260 | 1 113,0 | 1 114,0 | 97 | 1 118,0 | 297 | 1 121,0 | 2 052 |
| 20.03.2026 12:57:44 | 506 | 1 111,0 | 470 | 1 112,0 | 260 | 1 113,0 | 1 114,0 | 97 | 1 118,0 | 297 | 1 121,0 | 2 052 |
| 20.03.2026 12:57:44 | 506 | 1 111,0 | 470 | 1 112,0 | 260 | 1 113,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:57:44 | 506 | 1 111,0 | 470 | 1 112,0 | 260 | 1 113,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:57:44 | 506 | 1 111,0 | 470 | 1 112,0 | 260 | 1 113,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:57:44 | 570 | 1 112,0 | 360 | 1 113,0 | 100 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:57:44 | 570 | 1 112,0 | 360 | 1 113,0 | 100 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:57:44 | 570 | 1 112,0 | 360 | 1 113,0 | 100 | 1 114,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:55:22 | 363 | 1 113,0 | 103 | 1 114,0 | 3 | 1 115,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:30:43 | 313 | 1 113,0 | 53 | 1 114,0 | 3 | 1 115,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |
| 20.03.2026 12:23:10 | 313 | 1 113,0 | 53 | 1 114,0 | 3 | 1 115,0 | 1 118,0 | 200 | 1 121,0 | 1 955 | 1 122,0 | 3 005 |