RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:41:40 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 124,0 | 1 750 |
| 20.03.2026 10:41:01 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 125,0 | 1 250 |
| 20.03.2026 10:40:01 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 125,0 | 1 500 |
| 20.03.2026 10:37:04 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:37:04 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:37:04 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:36:21 | 40 | 1 118,0 | 34 | 1 119,0 | 20 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:36:21 | 40 | 1 118,0 | 34 | 1 119,0 | 20 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:35:57 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:35:57 | 30 | 1 118,0 | 24 | 1 119,0 | 10 | 1 120,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:35:07 | 170 | 1 116,0 | 20 | 1 118,0 | 14 | 1 119,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:35:06 | 170 | 1 116,0 | 20 | 1 118,0 | 14 | 1 119,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:32:27 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:32:27 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 121,0 | 200 | 1 122,0 | 250 | 1 123,0 | 2 250 |
| 20.03.2026 10:31:28 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 122,0 | 50 | 1 123,0 | 2 050 | 1 124,0 | 2 290 |
| 20.03.2026 10:30:38 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 122,0 | 50 | 1 123,0 | 2 050 | 1 124,0 | 2 290 |
| 20.03.2026 10:30:38 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 122,0 | 50 | 1 123,0 | 2 050 | 1 124,0 | 2 290 |
| 20.03.2026 10:29:56 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 123,0 | 2 000 | 1 124,0 | 2 240 | 1 125,0 | 3 557 |
| 20.03.2026 10:29:56 | 370 | 1 116,0 | 220 | 1 118,0 | 14 | 1 119,0 | 1 123,0 | 2 000 | 1 124,0 | 2 240 | 1 125,0 | 3 557 |
| 20.03.2026 10:29:56 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 123,0 | 2 000 | 1 124,0 | 2 240 | 1 125,0 | 3 557 |
| 20.03.2026 10:29:56 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 123,0 | 2 000 | 1 124,0 | 2 240 | 1 125,0 | 3 557 |
| 20.03.2026 10:29:56 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 123,0 | 2 000 | 1 124,0 | 2 240 | 1 125,0 | 3 557 |
| 20.03.2026 10:27:10 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 36 | 1 123,0 | 2 036 | 1 124,0 | 2 276 |
| 20.03.2026 10:27:10 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 36 | 1 123,0 | 2 036 | 1 124,0 | 2 276 |
| 20.03.2026 10:27:10 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 36 | 1 123,0 | 2 036 | 1 124,0 | 2 276 |
| 20.03.2026 10:26:12 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 86 | 1 123,0 | 2 086 | 1 124,0 | 2 326 |
| 20.03.2026 10:26:12 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 86 | 1 123,0 | 2 086 | 1 124,0 | 2 326 |
| 20.03.2026 10:26:12 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 86 | 1 123,0 | 2 086 | 1 124,0 | 2 326 |
| 20.03.2026 10:26:08 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 123,0 | 2 096 | 1 124,0 | 2 336 |
| 20.03.2026 10:26:05 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 124,0 | 336 | 1 125,0 | 1 653 |
| 20.03.2026 10:23:47 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 124,0 | 336 | 1 125,0 | 1 653 |
| 20.03.2026 10:23:30 | 366 | 1 113,0 | 356 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 124,0 | 336 | 1 125,0 | 1 653 |
| 20.03.2026 10:23:02 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 124,0 | 336 | 1 125,0 | 1 653 |
| 20.03.2026 10:22:18 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 124,0 | 336 | 1 125,0 | 1 403 |
| 20.03.2026 10:22:18 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 119,0 | 96 | 1 124,0 | 336 | 1 125,0 | 1 403 |
| 20.03.2026 10:22:18 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 316 | 1 113,0 | 306 | 1 116,0 | 206 | 1 118,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 406 | 1 116,0 | 306 | 1 118,0 | 100 | 1 119,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:22:18 | 356 | 1 118,0 | 150 | 1 119,0 | 50 | 1 120,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:19:31 | 173 | 1 119,0 | 73 | 1 120,0 | 23 | 1 121,0 | 1 124,0 | 240 | 1 125,0 | 1 307 | 1 126,0 | 3 357 |
| 20.03.2026 10:15:25 | 173 | 1 119,0 | 73 | 1 120,0 | 23 | 1 121,0 | 1 124,0 | 240 | 1 125,0 | 307 | 1 126,0 | 2 357 |
| 20.03.2026 10:12:45 | 173 | 1 119,0 | 73 | 1 120,0 | 23 | 1 121,0 | 1 124,0 | 240 | 1 125,0 | 307 | 1 126,0 | 2 357 |
| 20.03.2026 10:12:45 | 173 | 1 119,0 | 73 | 1 120,0 | 23 | 1 121,0 | 1 124,0 | 240 | 1 125,0 | 307 | 1 126,0 | 2 357 |
| 20.03.2026 10:11:40 | 173 | 1 119,0 | 73 | 1 120,0 | 23 | 1 121,0 | 1 125,0 | 67 | 1 126,0 | 2 117 | 1 127,0 | 3 281 |
| 20.03.2026 10:11:40 | 173 | 1 119,0 | 73 | 1 120,0 | 23 | 1 121,0 | 1 125,0 | 67 | 1 126,0 | 2 117 | 1 127,0 | 3 281 |