RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 14:57:13 | 1 547 | 1 108,0 | 1 367 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 55 | 1 113,0 | 188 | 1 116,0 | 338 |
| 19.03.2026 14:51:15 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 55 | 1 113,0 | 188 | 1 116,0 | 338 |
| 19.03.2026 14:51:15 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 55 | 1 113,0 | 188 | 1 116,0 | 338 |
| 19.03.2026 14:51:15 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 55 | 1 113,0 | 188 | 1 116,0 | 338 |
| 19.03.2026 14:49:40 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 105 | 1 113,0 | 238 | 1 116,0 | 388 |
| 19.03.2026 14:47:28 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 105 | 1 113,0 | 238 | 1 116,0 | 388 |
| 19.03.2026 14:47:28 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 105 | 1 113,0 | 238 | 1 116,0 | 388 |
| 19.03.2026 14:47:28 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 105 | 1 113,0 | 238 | 1 116,0 | 388 |
| 19.03.2026 14:37:11 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:34:07 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:33:55 | 1 447 | 1 108,0 | 1 267 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:29:10 | 1 347 | 1 108,0 | 1 167 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:28:26 | 1 297 | 1 108,0 | 1 117 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:26:39 | 1 347 | 1 108,0 | 1 167 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:26:39 | 1 347 | 1 108,0 | 1 167 | 1 110,0 | 380 | 1 111,0 | 1 112,0 | 115 | 1 113,0 | 248 | 1 116,0 | 398 |
| 19.03.2026 14:26:39 | 1 347 | 1 108,0 | 1 167 | 1 110,0 | 380 | 1 111,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:26:39 | 1 347 | 1 108,0 | 1 167 | 1 110,0 | 380 | 1 111,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:26:39 | 1 347 | 1 108,0 | 1 167 | 1 110,0 | 380 | 1 111,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:24:23 | 1 252 | 1 110,0 | 465 | 1 111,0 | 85 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:24:23 | 1 252 | 1 110,0 | 465 | 1 111,0 | 85 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:23:15 | 1 235 | 1 110,0 | 448 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:23:15 | 1 235 | 1 110,0 | 448 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:23:15 | 1 235 | 1 110,0 | 448 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:22:46 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:21:35 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:17:32 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 133 | 1 116,0 | 283 | 1 117,0 | 583 |
| 19.03.2026 14:16:30 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 133 | 1 117,0 | 433 | 1 119,0 | 482 |
| 19.03.2026 14:16:30 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 133 | 1 117,0 | 433 | 1 119,0 | 482 |
| 19.03.2026 14:16:30 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 133 | 1 117,0 | 433 | 1 119,0 | 482 |
| 19.03.2026 14:15:06 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 183 | 1 117,0 | 483 | 1 119,0 | 532 |
| 19.03.2026 14:15:06 | 1 285 | 1 110,0 | 498 | 1 111,0 | 118 | 1 112,0 | 1 113,0 | 183 | 1 117,0 | 483 | 1 119,0 | 532 |
| 19.03.2026 14:13:53 | 1 235 | 1 110,0 | 448 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 183 | 1 117,0 | 483 | 1 119,0 | 532 |
| 19.03.2026 14:13:53 | 1 235 | 1 110,0 | 448 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 183 | 1 117,0 | 483 | 1 119,0 | 532 |
| 19.03.2026 14:13:31 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 183 | 1 117,0 | 483 | 1 119,0 | 532 |
| 19.03.2026 14:13:31 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 183 | 1 117,0 | 483 | 1 119,0 | 532 |
| 19.03.2026 14:13:31 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:13:31 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:13:31 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:12:32 | 665 | 1 111,0 | 85 | 1 112,0 | 17 | 1 113,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:12:32 | 665 | 1 111,0 | 85 | 1 112,0 | 17 | 1 113,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:12:26 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:12:26 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:12:26 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:10:23 | 1 435 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 100 | 1 117,0 | 400 | 1 119,0 | 449 |
| 19.03.2026 14:09:14 | 1 425 | 1 110,0 | 648 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 100 | 1 117,0 | 400 | 1 119,0 | 449 |
| 19.03.2026 14:04:24 | 1 415 | 1 110,0 | 638 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 100 | 1 117,0 | 400 | 1 119,0 | 449 |
| 19.03.2026 14:04:24 | 1 415 | 1 110,0 | 638 | 1 111,0 | 68 | 1 112,0 | 1 113,0 | 100 | 1 117,0 | 400 | 1 119,0 | 449 |
| 19.03.2026 14:04:24 | 1 415 | 1 110,0 | 638 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:04:24 | 1 415 | 1 110,0 | 638 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |
| 19.03.2026 14:04:24 | 1 415 | 1 110,0 | 638 | 1 111,0 | 68 | 1 112,0 | 1 117,0 | 300 | 1 119,0 | 349 | 1 120,0 | 363 |