RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 14:56:57 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:56:18 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:56:18 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 200 | 1 132,0 | 794 | 1 133,0 | 1 094 |
| 18.03.2026 14:55:50 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:50 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:50 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 594 | 1 133,0 | 894 | 1 134,0 | 1 244 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:55:20 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:50:22 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 44 | 1 132,0 | 644 | 1 133,0 | 944 |
| 18.03.2026 14:50:22 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 44 | 1 132,0 | 644 | 1 133,0 | 944 |
| 18.03.2026 14:50:22 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 44 | 1 132,0 | 644 | 1 133,0 | 944 |
| 18.03.2026 14:49:34 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:49:25 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:49:25 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:49:25 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 144 | 1 132,0 | 744 | 1 133,0 | 1 044 |
| 18.03.2026 14:47:24 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:47:24 | 200 | 1 126,0 | 150 | 1 127,0 | 100 | 1 128,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:43:04 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:42:12 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:42:12 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 130,0 | 150 | 1 132,0 | 750 | 1 133,0 | 1 050 |
| 18.03.2026 14:42:09 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:40:25 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:40:25 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:40:25 | 160 | 1 125,0 | 100 | 1 126,0 | 50 | 1 127,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:40:25 | 235 | 1 126,0 | 185 | 1 127,0 | 135 | 1 129,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:40:25 | 235 | 1 126,0 | 185 | 1 127,0 | 135 | 1 129,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:40:25 | 235 | 1 126,0 | 185 | 1 127,0 | 135 | 1 129,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:38:57 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 900 | 1 134,0 | 1 250 |
| 18.03.2026 14:31:14 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 947 | 1 134,0 | 1 297 |
| 18.03.2026 14:30:58 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 947 | 1 134,0 | 1 297 |
| 18.03.2026 14:30:58 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 947 | 1 134,0 | 1 297 |
| 18.03.2026 14:30:03 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 347 | 1 134,0 | 697 | 1 135,0 | 796 |
| 18.03.2026 14:30:03 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 347 | 1 134,0 | 697 | 1 135,0 | 796 |
| 18.03.2026 14:30:03 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 347 | 1 134,0 | 697 | 1 135,0 | 796 |
| 18.03.2026 14:28:50 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 400 | 1 133,0 | 747 | 1 134,0 | 1 097 |
| 18.03.2026 14:28:50 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 400 | 1 133,0 | 747 | 1 134,0 | 1 097 |
| 18.03.2026 14:27:53 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 347 | 1 134,0 | 697 | 1 135,0 | 796 |
| 18.03.2026 14:27:53 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 347 | 1 134,0 | 697 | 1 135,0 | 796 |
| 18.03.2026 14:27:53 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 347 | 1 134,0 | 697 | 1 135,0 | 796 |
| 18.03.2026 14:22:29 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 947 | 1 134,0 | 1 297 |
| 18.03.2026 14:20:13 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 647 | 1 134,0 | 997 |
| 18.03.2026 14:20:13 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 600 | 1 133,0 | 647 | 1 134,0 | 997 |
| 18.03.2026 14:20:01 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 200 | 1 133,0 | 247 | 1 134,0 | 597 |
| 18.03.2026 14:20:01 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 132,0 | 200 | 1 133,0 | 247 | 1 134,0 | 597 |
| 18.03.2026 14:19:46 | 200 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 47 | 1 134,0 | 397 | 1 135,0 | 496 |
| 18.03.2026 14:18:21 | 225 | 1 127,0 | 150 | 1 129,0 | 15 | 1 130,0 | 1 133,0 | 47 | 1 134,0 | 397 | 1 135,0 | 496 |