RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 11:42:59 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:40:36 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:40:36 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:40:36 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 100 | 1 138,0 | 400 | 1 140,0 | 450 |
| 18.03.2026 11:39:14 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:38:59 | 110 | 1 133,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:36:07 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:36:07 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:36:07 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:27:49 | 241 | 1 132,0 | 60 | 1 133,0 | 10 | 1 135,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:26:58 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:26:58 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:26:36 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:26:36 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:26:36 | 916 | 1 130,0 | 191 | 1 132,0 | 10 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:25:29 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:25:29 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:25:29 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:21:00 | 391 | 1 132,0 | 210 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:21:00 | 391 | 1 132,0 | 210 | 1 135,0 | 100 | 1 136,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:19:26 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:19:26 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:19:26 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 140,0 | 550 |
| 18.03.2026 11:16:17 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:16:17 | 1 016 | 1 130,0 | 291 | 1 132,0 | 110 | 1 135,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:15:59 | 1 006 | 1 130,0 | 281 | 1 132,0 | 100 | 1 135,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:15:59 | 1 006 | 1 130,0 | 281 | 1 132,0 | 100 | 1 135,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:15:39 | 956 | 1 129,0 | 906 | 1 130,0 | 181 | 1 132,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:15:31 | 956 | 1 129,0 | 906 | 1 130,0 | 181 | 1 132,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:15:05 | 966 | 1 129,0 | 906 | 1 130,0 | 181 | 1 132,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:13:49 | 966 | 1 129,0 | 906 | 1 130,0 | 181 | 1 132,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:13:49 | 966 | 1 129,0 | 906 | 1 130,0 | 181 | 1 132,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:12:45 | 915 | 1 130,0 | 190 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:12:45 | 915 | 1 130,0 | 190 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:12:45 | 915 | 1 130,0 | 190 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 41 | 1 137,0 | 241 | 1 138,0 | 541 |
| 18.03.2026 11:08:50 | 915 | 1 130,0 | 190 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:08:17 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 11:07:28 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:58:59 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:58:25 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:58:25 | 900 | 1 130,0 | 175 | 1 132,0 | 9 | 1 133,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:55:32 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:55:32 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 136,0 | 50 | 1 137,0 | 250 | 1 138,0 | 550 |
| 18.03.2026 10:47:56 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:45:53 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:45:53 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:58 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:58 | 951 | 1 129,0 | 891 | 1 130,0 | 166 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:34 | 935 | 1 129,0 | 875 | 1 130,0 | 150 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |
| 18.03.2026 10:44:34 | 935 | 1 129,0 | 875 | 1 130,0 | 150 | 1 132,0 | 1 137,0 | 200 | 1 138,0 | 500 | 1 142,0 | 600 |