RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 14:59:21 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 180 | 1 140,0 | 360 | 1 141,0 | 922 |
| 10.03.2026 14:59:03 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 180 | 1 140,0 | 360 | 1 141,0 | 422 |
| 10.03.2026 14:58:06 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 180 | 1 140,0 | 360 | 1 141,0 | 422 |
| 10.03.2026 14:57:22 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 180 | 1 140,0 | 360 | 1 141,0 | 422 |
| 10.03.2026 14:57:22 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 180 | 1 140,0 | 360 | 1 141,0 | 422 |
| 10.03.2026 14:57:22 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 180 | 1 140,0 | 360 | 1 141,0 | 422 |
| 10.03.2026 14:56:26 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 230 | 1 140,0 | 410 | 1 141,0 | 472 |
| 10.03.2026 14:56:26 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 138,0 | 230 | 1 140,0 | 410 | 1 141,0 | 472 |
| 10.03.2026 14:56:26 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 142,0 | 1 242 |
| 10.03.2026 14:56:26 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 142,0 | 1 242 |
| 10.03.2026 14:56:26 | 250 | 1 133,0 | 200 | 1 134,0 | 50 | 1 135,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 142,0 | 1 242 |
| 10.03.2026 14:48:00 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 142,0 | 1 242 |
| 10.03.2026 14:44:07 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 144,0 | 742 |
| 10.03.2026 14:44:07 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 144,0 | 742 |
| 10.03.2026 14:44:07 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 180 | 1 141,0 | 242 | 1 144,0 | 742 |
| 10.03.2026 14:43:33 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 252 | 1 144,0 | 752 |
| 10.03.2026 14:37:35 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 252 | 1 145,0 | 1 302 |
| 10.03.2026 14:37:35 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 252 | 1 145,0 | 1 302 |
| 10.03.2026 14:37:35 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 252 | 1 145,0 | 1 302 |
| 10.03.2026 14:37:01 | 270 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 192 | 1 141,0 | 254 | 1 145,0 | 1 304 |
| 10.03.2026 14:34:24 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 192 | 1 141,0 | 254 | 1 145,0 | 1 304 |
| 10.03.2026 14:31:37 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 192 | 1 141,0 | 254 | 1 145,0 | 304 |
| 10.03.2026 14:31:37 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 192 | 1 141,0 | 254 | 1 145,0 | 304 |
| 10.03.2026 14:31:37 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 192 | 1 141,0 | 254 | 1 145,0 | 304 |
| 10.03.2026 14:26:29 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:24:23 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:22:05 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:14:36 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:14:21 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:09:42 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:09:42 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:09:42 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 242 | 1 141,0 | 304 | 1 145,0 | 354 |
| 10.03.2026 14:08:16 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 247 | 1 141,0 | 309 | 1 145,0 | 359 |
| 10.03.2026 14:08:16 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 247 | 1 141,0 | 309 | 1 145,0 | 359 |
| 10.03.2026 14:08:16 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 247 | 1 141,0 | 309 | 1 145,0 | 359 |
| 10.03.2026 14:04:48 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 347 | 1 141,0 | 409 | 1 145,0 | 459 |
| 10.03.2026 14:04:48 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 347 | 1 141,0 | 409 | 1 145,0 | 459 |
| 10.03.2026 14:04:48 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 347 | 1 141,0 | 409 | 1 145,0 | 459 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 350 | 1 141,0 | 412 | 1 145,0 | 462 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 140,0 | 350 | 1 141,0 | 412 | 1 145,0 | 462 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:51:55 | 272 | 1 134,0 | 120 | 1 135,0 | 70 | 1 138,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:50:23 | 270 | 1 135,0 | 220 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:50:23 | 270 | 1 135,0 | 220 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:50:23 | 270 | 1 135,0 | 220 | 1 138,0 | 150 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:48:31 | 570 | 1 135,0 | 520 | 1 138,0 | 450 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:48:31 | 570 | 1 135,0 | 520 | 1 138,0 | 450 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:48:31 | 570 | 1 135,0 | 520 | 1 138,0 | 450 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |
| 10.03.2026 13:40:04 | 620 | 1 135,0 | 570 | 1 138,0 | 500 | 1 140,0 | 1 141,0 | 62 | 1 145,0 | 112 | 1 146,0 | 162 |