RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 09:57:46 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 136,0 | 200 | 1 137,0 | 250 | 1 138,0 | 300 |
| 10.03.2026 09:57:46 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 136,0 | 200 | 1 137,0 | 250 | 1 138,0 | 300 |
| 10.03.2026 09:57:11 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 139,0 | 125 |
| 10.03.2026 09:57:04 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 139,0 | 125 |
| 10.03.2026 09:57:04 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 139,0 | 125 |
| 10.03.2026 09:57:04 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 139,0 | 125 |
| 10.03.2026 09:56:49 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 100 | 1 138,0 | 150 | 1 139,0 | 175 |
| 10.03.2026 09:56:49 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 100 | 1 138,0 | 150 | 1 139,0 | 175 |
| 10.03.2026 09:56:49 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 100 | 1 138,0 | 150 | 1 139,0 | 175 |
| 10.03.2026 09:55:45 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:45 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:45 | 75 | 1 131,0 | 25 | 1 132,0 | 10 | 1 134,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:45 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:45 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:45 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:20 | 75 | 1 132,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:20 | 75 | 1 132,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:55:20 | 75 | 1 132,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 150 | 1 138,0 | 200 | 1 139,0 | 225 |
| 10.03.2026 09:54:39 | 75 | 1 132,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:53:33 | 75 | 1 132,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:53:33 | 75 | 1 132,0 | 60 | 1 134,0 | 10 | 1 135,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:53:33 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:53:33 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:53:33 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:53:28 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 135,0 | 40 | 1 137,0 | 290 | 1 138,0 | 340 |
| 10.03.2026 09:53:28 | 115 | 1 131,0 | 65 | 1 132,0 | 50 | 1 134,0 | 1 135,0 | 40 | 1 137,0 | 290 | 1 138,0 | 340 |
| 10.03.2026 09:52:55 | 238 | 1 130,0 | 65 | 1 131,0 | 15 | 1 132,0 | 1 135,0 | 40 | 1 137,0 | 290 | 1 138,0 | 340 |
| 10.03.2026 09:52:55 | 238 | 1 130,0 | 65 | 1 131,0 | 15 | 1 132,0 | 1 135,0 | 40 | 1 137,0 | 290 | 1 138,0 | 340 |
| 10.03.2026 09:52:55 | 238 | 1 130,0 | 65 | 1 131,0 | 15 | 1 132,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:52:55 | 238 | 1 130,0 | 65 | 1 131,0 | 15 | 1 132,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:52:55 | 238 | 1 130,0 | 65 | 1 131,0 | 15 | 1 132,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:52:42 | 225 | 1 131,0 | 175 | 1 132,0 | 160 | 1 135,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:46:46 | 225 | 1 131,0 | 175 | 1 132,0 | 160 | 1 135,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:46:46 | 225 | 1 131,0 | 175 | 1 132,0 | 160 | 1 135,0 | 1 137,0 | 250 | 1 138,0 | 300 | 1 139,0 | 325 |
| 10.03.2026 09:46:35 | 225 | 1 131,0 | 175 | 1 132,0 | 160 | 1 135,0 | 1 137,0 | 50 | 1 138,0 | 100 | 1 139,0 | 125 |
| 10.03.2026 09:46:35 | 225 | 1 131,0 | 175 | 1 132,0 | 160 | 1 135,0 | 1 137,0 | 50 | 1 139,0 | 75 | 1 140,0 | 275 |
| 10.03.2026 09:45:56 | 333 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 137,0 | 50 | 1 139,0 | 75 | 1 140,0 | 275 |
| 10.03.2026 09:45:56 | 333 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 137,0 | 50 | 1 139,0 | 75 | 1 140,0 | 275 |
| 10.03.2026 09:45:25 | 333 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 139,0 | 25 | 1 140,0 | 225 | 1 142,0 | 2 275 |
| 10.03.2026 09:45:25 | 333 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 139,0 | 25 | 1 140,0 | 225 | 1 142,0 | 2 275 |
| 10.03.2026 09:45:25 | 333 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 139,0 | 25 | 1 140,0 | 225 | 1 142,0 | 2 275 |
| 10.03.2026 09:42:02 | 333 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 138,0 | 200 | 1 139,0 | 225 | 1 140,0 | 425 |
| 10.03.2026 09:41:36 | 383 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 138,0 | 200 | 1 139,0 | 225 | 1 140,0 | 425 |
| 10.03.2026 09:41:36 | 383 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 138,0 | 200 | 1 139,0 | 225 | 1 140,0 | 425 |
| 10.03.2026 09:41:36 | 383 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 138,0 | 200 | 1 139,0 | 225 | 1 140,0 | 425 |
| 10.03.2026 09:41:05 | 383 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 137,0 | 50 | 1 138,0 | 250 | 1 139,0 | 275 |
| 10.03.2026 09:41:05 | 383 | 1 130,0 | 210 | 1 131,0 | 160 | 1 135,0 | 1 137,0 | 50 | 1 138,0 | 250 | 1 139,0 | 275 |
| 10.03.2026 09:40:33 | 233 | 1 130,0 | 60 | 1 131,0 | 10 | 1 135,0 | 1 137,0 | 50 | 1 138,0 | 250 | 1 139,0 | 275 |
| 10.03.2026 09:40:33 | 233 | 1 130,0 | 60 | 1 131,0 | 10 | 1 135,0 | 1 137,0 | 50 | 1 138,0 | 250 | 1 139,0 | 275 |
| 10.03.2026 09:40:33 | 273 | 1 127,0 | 223 | 1 130,0 | 50 | 1 131,0 | 1 137,0 | 50 | 1 138,0 | 250 | 1 139,0 | 275 |