RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 16:50:15 | 1 655 | 1 111,0 | 1 530 | 1 112,0 | 200 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:46:04 | 1 655 | 1 111,0 | 1 530 | 1 112,0 | 200 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:46:04 | 1 655 | 1 111,0 | 1 530 | 1 112,0 | 200 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:46:04 | 1 655 | 1 111,0 | 1 530 | 1 112,0 | 200 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:45:18 | 1 580 | 1 112,0 | 250 | 1 113,0 | 50 | 1 114,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:39:56 | 1 530 | 1 112,0 | 250 | 1 113,0 | 50 | 1 114,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:39:28 | 1 480 | 1 112,0 | 200 | 1 113,0 | 50 | 1 114,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:39:28 | 1 480 | 1 112,0 | 200 | 1 113,0 | 50 | 1 114,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:38:34 | 1 555 | 1 111,0 | 1 430 | 1 112,0 | 150 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:32:42 | 1 505 | 1 111,0 | 1 380 | 1 112,0 | 150 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:32:42 | 1 505 | 1 111,0 | 1 380 | 1 112,0 | 150 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:28:41 | 1 455 | 1 111,0 | 1 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 118,0 | 636 | 1 124,0 | 836 |
| 09.03.2026 16:25:38 | 1 455 | 1 111,0 | 1 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 204 | 1 118,0 | 705 |
| 09.03.2026 16:20:04 | 455 | 1 111,0 | 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 204 | 1 118,0 | 705 |
| 09.03.2026 16:18:31 | 475 | 1 111,0 | 350 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 204 | 1 118,0 | 705 |
| 09.03.2026 16:14:36 | 475 | 1 111,0 | 350 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:12:05 | 455 | 1 111,0 | 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:11:32 | 405 | 1 111,0 | 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:10:41 | 405 | 1 111,0 | 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:10:41 | 405 | 1 111,0 | 330 | 1 112,0 | 100 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:09:16 | 355 | 1 111,0 | 280 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:09:16 | 355 | 1 111,0 | 280 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 16:08:58 | 355 | 1 111,0 | 280 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:08:58 | 355 | 1 111,0 | 280 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:07:44 | 981 | 1 110,0 | 305 | 1 111,0 | 230 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:07:29 | 981 | 1 110,0 | 305 | 1 111,0 | 230 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:05:27 | 931 | 1 110,0 | 305 | 1 111,0 | 230 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:05:27 | 931 | 1 110,0 | 305 | 1 111,0 | 230 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:01:58 | 909 | 1 110,0 | 283 | 1 111,0 | 208 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:01:58 | 909 | 1 110,0 | 283 | 1 111,0 | 208 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:01:16 | 909 | 1 110,0 | 283 | 1 111,0 | 208 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:00:36 | 909 | 1 110,0 | 283 | 1 111,0 | 208 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:00:36 | 909 | 1 110,0 | 283 | 1 111,0 | 208 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 16:00:36 | 909 | 1 110,0 | 283 | 1 111,0 | 208 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:59:20 | 1 409 | 1 110,0 | 783 | 1 111,0 | 708 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:59:20 | 1 409 | 1 110,0 | 783 | 1 111,0 | 708 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:59:20 | 1 409 | 1 110,0 | 783 | 1 111,0 | 708 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:58:44 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:58:44 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:56:53 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 290 | 1 116,0 | 425 | 1 117,0 | 744 |
| 09.03.2026 15:56:53 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 290 | 1 116,0 | 425 | 1 117,0 | 744 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:56:16 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:55:58 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:55:58 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:55:58 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |