RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 15:59:20 | 1 409 | 1 110,0 | 783 | 1 111,0 | 708 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:59:20 | 1 409 | 1 110,0 | 783 | 1 111,0 | 708 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:59:20 | 1 409 | 1 110,0 | 783 | 1 111,0 | 708 | 1 112,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:58:44 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:58:44 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:56:53 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 290 | 1 116,0 | 425 | 1 117,0 | 744 |
| 09.03.2026 15:56:53 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 290 | 1 116,0 | 425 | 1 117,0 | 744 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 114,0 | 140 | 1 116,0 | 275 | 1 117,0 | 594 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:56:39 | 833 | 1 111,0 | 758 | 1 112,0 | 50 | 1 113,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:56:16 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:55:58 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:55:58 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:55:58 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 135 | 1 117,0 | 454 | 1 118,0 | 955 |
| 09.03.2026 15:52:39 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:52:39 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:52:39 | 918 | 1 112,0 | 210 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:48:17 | 260 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:45:47 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:45:47 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:45:47 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:44:50 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 554 | 1 118,0 | 1 055 |
| 09.03.2026 15:43:30 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 554 | 1 118,0 | 1 055 |
| 09.03.2026 15:43:30 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 554 | 1 118,0 | 1 055 |
| 09.03.2026 15:43:30 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:43:30 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:43:30 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:41:37 | 225 | 1 114,0 | 65 | 1 115,0 | 15 | 1 116,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:41:37 | 225 | 1 114,0 | 65 | 1 115,0 | 15 | 1 116,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:41:37 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:41:37 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:41:37 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 117,0 | 319 | 1 118,0 | 820 | 1 124,0 | 1 020 |
| 09.03.2026 15:39:21 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:39:21 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:39:21 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 185 | 1 117,0 | 504 | 1 118,0 | 1 005 |
| 09.03.2026 15:37:00 | 310 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 554 | 1 118,0 | 1 055 |
| 09.03.2026 15:36:21 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 554 | 1 118,0 | 1 055 |
| 09.03.2026 15:28:16 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 554 | 1 118,0 | 1 055 |
| 09.03.2026 15:23:30 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 117,0 | 304 | 1 118,0 | 805 |
| 09.03.2026 15:18:48 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:18:48 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:16:02 | 1 059 | 1 112,0 | 275 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:16:02 | 1 059 | 1 112,0 | 275 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:16:02 | 1 059 | 1 112,0 | 275 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:16:01 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:16:01 | 325 | 1 113,0 | 210 | 1 114,0 | 50 | 1 115,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:11:13 | 1 059 | 1 112,0 | 275 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |
| 09.03.2026 15:11:13 | 1 059 | 1 112,0 | 275 | 1 113,0 | 160 | 1 114,0 | 1 116,0 | 235 | 1 118,0 | 736 | 1 124,0 | 936 |