RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 09:58:00 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 138 | 1 119,0 | 638 | 1 120,0 | 1 010 |
| 09.03.2026 09:58:00 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 138 | 1 119,0 | 638 | 1 120,0 | 1 010 |
| 09.03.2026 09:58:00 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 138 | 1 119,0 | 638 | 1 120,0 | 1 010 |
| 09.03.2026 09:58:00 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 205 | 1 119,0 | 705 | 1 120,0 | 1 077 |
| 09.03.2026 09:58:00 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 205 | 1 119,0 | 705 | 1 120,0 | 1 077 |
| 09.03.2026 09:58:00 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 205 | 1 119,0 | 705 | 1 120,0 | 1 077 |
| 09.03.2026 09:57:26 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:57:24 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:57:18 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:57:14 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:57:08 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:53:55 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:53:55 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:53:55 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 33 | 1 118,0 | 238 | 1 119,0 | 738 |
| 09.03.2026 09:53:50 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 43 | 1 118,0 | 248 | 1 119,0 | 748 |
| 09.03.2026 09:53:50 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 43 | 1 118,0 | 248 | 1 119,0 | 748 |
| 09.03.2026 09:53:50 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 43 | 1 118,0 | 248 | 1 119,0 | 748 |
| 09.03.2026 09:53:38 | 2 523 | 1 112,0 | 1 850 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 93 | 1 118,0 | 298 | 1 119,0 | 798 |
| 09.03.2026 09:53:34 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 93 | 1 118,0 | 298 | 1 119,0 | 798 |
| 09.03.2026 09:53:34 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 93 | 1 118,0 | 298 | 1 119,0 | 798 |
| 09.03.2026 09:53:34 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 93 | 1 118,0 | 298 | 1 119,0 | 798 |
| 09.03.2026 09:52:05 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 100 | 1 118,0 | 305 | 1 119,0 | 805 |
| 09.03.2026 09:52:05 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 117,0 | 100 | 1 118,0 | 305 | 1 119,0 | 805 |
| 09.03.2026 09:52:02 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 205 | 1 119,0 | 705 | 1 120,0 | 1 077 |
| 09.03.2026 09:52:02 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 205 | 1 119,0 | 705 | 1 120,0 | 1 077 |
| 09.03.2026 09:52:02 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 205 | 1 119,0 | 705 | 1 120,0 | 1 077 |
| 09.03.2026 09:51:22 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 250 | 1 119,0 | 750 | 1 120,0 | 1 122 |
| 09.03.2026 09:51:22 | 2 533 | 1 112,0 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 118,0 | 250 | 1 119,0 | 750 | 1 120,0 | 1 122 |
| 09.03.2026 09:50:22 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 250 | 1 119,0 | 750 | 1 120,0 | 1 122 |
| 09.03.2026 09:50:22 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 250 | 1 119,0 | 750 | 1 120,0 | 1 122 |
| 09.03.2026 09:50:22 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 250 | 1 119,0 | 750 | 1 120,0 | 1 122 |
| 09.03.2026 09:46:19 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 800 | 1 120,0 | 1 172 |
| 09.03.2026 09:46:19 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 800 | 1 120,0 | 1 172 |
| 09.03.2026 09:45:57 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 1 900 | 1 119,0 | 2 400 | 1 120,0 | 2 772 |
| 09.03.2026 09:45:57 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 1 900 | 1 119,0 | 2 400 | 1 120,0 | 2 772 |
| 09.03.2026 09:45:56 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 800 | 1 120,0 | 1 172 |
| 09.03.2026 09:45:56 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 800 | 1 120,0 | 1 172 |
| 09.03.2026 09:45:01 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 500 | 1 120,0 | 872 | 1 125,0 | 1 182 |
| 09.03.2026 09:45:01 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 119,0 | 500 | 1 120,0 | 872 | 1 125,0 | 1 182 |
| 09.03.2026 09:45:01 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:45:01 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:45:01 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:44:06 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 600 | 1 118,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:43:22 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 600 | 1 118,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:43:22 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 600 | 1 118,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:43:20 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 600 | 1 118,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:43:20 | 1 860 | 1 115,0 | 1 650 | 1 116,0 | 1 600 | 1 118,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:43:19 | 983 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:43:19 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |
| 09.03.2026 09:42:28 | 933 | 1 112,0 | 260 | 1 115,0 | 50 | 1 116,0 | 1 120,0 | 372 | 1 125,0 | 682 | 1 126,0 | 2 682 |