RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 13:56:10 | 332 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 146,0 | 50 | 1 147,0 | 120 | 1 148,0 | 1 827 |
| 05.03.2026 13:56:10 | 332 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 146,0 | 50 | 1 147,0 | 120 | 1 148,0 | 1 827 |
| 05.03.2026 13:55:38 | 332 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 1 777 | 1 149,0 | 2 816 |
| 05.03.2026 13:54:42 | 322 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 1 777 | 1 149,0 | 2 816 |
| 05.03.2026 13:53:44 | 322 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 1 777 | 1 149,0 | 2 816 |
| 05.03.2026 13:49:38 | 322 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:49:38 | 322 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:44:55 | 322 | 1 138,0 | 320 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:43:38 | 222 | 1 138,0 | 220 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:43:38 | 222 | 1 138,0 | 220 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:43:27 | 222 | 1 138,0 | 220 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:43:27 | 222 | 1 138,0 | 220 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:43:27 | 222 | 1 138,0 | 220 | 1 140,0 | 130 | 1 143,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:41:39 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:41:28 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:41:05 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:40:40 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 377 | 1 149,0 | 1 416 |
| 05.03.2026 13:40:33 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:40:14 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:40:05 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:40:05 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:39:36 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 170 | 1 148,0 | 377 | 1 149,0 | 1 416 |
| 05.03.2026 13:39:36 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 170 | 1 148,0 | 377 | 1 149,0 | 1 416 |
| 05.03.2026 13:38:57 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:38:57 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:38:57 | 240 | 1 140,0 | 150 | 1 143,0 | 20 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:29:48 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:29:42 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:25:08 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:25:05 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:25:05 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:24:59 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:24:59 | 490 | 1 140,0 | 400 | 1 143,0 | 270 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:24:51 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:24:51 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 70 | 1 148,0 | 277 | 1 149,0 | 1 316 |
| 05.03.2026 13:24:38 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 148,0 | 207 | 1 149,0 | 1 246 | 1 150,0 | 3 046 |
| 05.03.2026 13:24:38 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 148,0 | 207 | 1 149,0 | 1 246 | 1 150,0 | 3 046 |
| 05.03.2026 13:24:26 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 148,0 | 207 | 1 149,0 | 1 246 | 1 150,0 | 3 046 |
| 05.03.2026 13:24:26 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 148,0 | 207 | 1 149,0 | 1 246 | 1 150,0 | 3 046 |
| 05.03.2026 13:23:08 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 770 | 1 148,0 | 1 977 | 1 149,0 | 3 016 |
| 05.03.2026 13:23:08 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 770 | 1 148,0 | 1 977 | 1 149,0 | 3 016 |
| 05.03.2026 13:23:08 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 770 | 1 148,0 | 1 977 | 1 149,0 | 3 016 |
| 05.03.2026 13:23:08 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 770 | 1 148,0 | 1 977 | 1 149,0 | 3 016 |
| 05.03.2026 13:23:08 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 770 | 1 148,0 | 1 977 | 1 149,0 | 3 016 |
| 05.03.2026 13:22:53 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 800 | 1 148,0 | 2 007 | 1 149,0 | 3 046 |
| 05.03.2026 13:22:53 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 800 | 1 148,0 | 2 007 | 1 149,0 | 3 046 |
| 05.03.2026 13:21:17 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 800 | 1 148,0 | 2 007 | 1 149,0 | 3 046 |
| 05.03.2026 13:21:17 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 147,0 | 1 800 | 1 148,0 | 2 007 | 1 149,0 | 3 046 |
| 05.03.2026 13:20:35 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 148,0 | 207 | 1 149,0 | 1 246 | 1 150,0 | 3 046 |
| 05.03.2026 13:20:27 | 470 | 1 140,0 | 380 | 1 143,0 | 250 | 1 145,0 | 1 148,0 | 207 | 1 149,0 | 246 | 1 150,0 | 2 046 |