RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 16:53:56 | 710 | 1 212,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 450 | 1 218,0 | 564 | 1 219,0 | 721 |
| 13.01.2026 16:53:56 | 710 | 1 212,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 450 | 1 218,0 | 564 | 1 219,0 | 721 |
| 13.01.2026 16:53:56 | 710 | 1 212,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 450 | 1 218,0 | 564 | 1 219,0 | 721 |
| 13.01.2026 16:45:51 | 710 | 1 212,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:18:51 | 710 | 1 212,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:17:09 | 710 | 1 212,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:16:39 | 434 | 1 211,0 | 410 | 1 215,0 | 10 | 1 216,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:12:25 | 104 | 1 210,0 | 34 | 1 211,0 | 10 | 1 216,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:12:25 | 104 | 1 210,0 | 34 | 1 211,0 | 10 | 1 216,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:12:25 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:12:25 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:12:25 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 16:09:56 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 216,0 | 10 | 1 217,0 | 510 | 1 218,0 | 624 |
| 13.01.2026 16:09:56 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 216,0 | 10 | 1 217,0 | 510 | 1 218,0 | 624 |
| 13.01.2026 15:52:31 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 15:52:31 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 15:52:31 | 154 | 1 208,0 | 94 | 1 210,0 | 24 | 1 211,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 15:50:30 | 194 | 1 210,0 | 124 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 15:50:30 | 194 | 1 210,0 | 124 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 500 | 1 218,0 | 614 | 1 219,0 | 771 |
| 13.01.2026 15:47:45 | 194 | 1 210,0 | 124 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:47:45 | 194 | 1 210,0 | 124 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:47:45 | 194 | 1 210,0 | 124 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:38:57 | 174 | 1 211,0 | 150 | 1 213,0 | 50 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:38:57 | 174 | 1 211,0 | 150 | 1 213,0 | 50 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:38:57 | 174 | 1 211,0 | 150 | 1 213,0 | 50 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:38:01 | 316 | 1 213,0 | 216 | 1 215,0 | 166 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:38:01 | 316 | 1 213,0 | 216 | 1 215,0 | 166 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:38:01 | 316 | 1 213,0 | 216 | 1 215,0 | 166 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:35:21 | 366 | 1 213,0 | 266 | 1 215,0 | 216 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:35:21 | 366 | 1 213,0 | 266 | 1 215,0 | 216 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:33:54 | 216 | 1 213,0 | 116 | 1 215,0 | 66 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:33:02 | 326 | 1 213,0 | 226 | 1 215,0 | 66 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:33:02 | 326 | 1 213,0 | 226 | 1 215,0 | 66 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:31:57 | 310 | 1 213,0 | 210 | 1 215,0 | 50 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:31:57 | 310 | 1 213,0 | 210 | 1 215,0 | 50 | 1 217,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:20:53 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:14:49 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:14:49 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:14:49 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 218,0 | 114 | 1 219,0 | 271 | 1 220,0 | 901 |
| 13.01.2026 15:04:02 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 23 | 1 218,0 | 137 | 1 219,0 | 294 |
| 13.01.2026 15:04:02 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 23 | 1 218,0 | 137 | 1 219,0 | 294 |
| 13.01.2026 15:04:02 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 23 | 1 218,0 | 137 | 1 219,0 | 294 |
| 13.01.2026 15:00:39 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 123 | 1 218,0 | 237 | 1 219,0 | 394 |
| 13.01.2026 15:00:39 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 123 | 1 218,0 | 237 | 1 219,0 | 394 |
| 13.01.2026 15:00:35 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 73 | 1 218,0 | 187 | 1 219,0 | 344 |
| 13.01.2026 15:00:35 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 73 | 1 218,0 | 187 | 1 219,0 | 344 |
| 13.01.2026 15:00:35 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 73 | 1 218,0 | 187 | 1 219,0 | 344 |
| 13.01.2026 14:37:14 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 97 | 1 218,0 | 211 | 1 219,0 | 368 |
| 13.01.2026 14:37:14 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 97 | 1 218,0 | 211 | 1 219,0 | 368 |
| 13.01.2026 14:36:06 | 284 | 1 211,0 | 260 | 1 213,0 | 160 | 1 215,0 | 1 217,0 | 47 | 1 218,0 | 161 | 1 219,0 | 318 |