RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 12:53:48 | 347 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 204,0 | 30 | 1 205,0 | 117 | 1 206,0 | 317 |
| 12.01.2026 12:45:04 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 204,0 | 30 | 1 205,0 | 117 | 1 206,0 | 317 |
| 12.01.2026 12:45:04 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 204,0 | 30 | 1 205,0 | 117 | 1 206,0 | 317 |
| 12.01.2026 12:45:04 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 87 | 1 206,0 | 287 | 1 209,0 | 487 |
| 12.01.2026 12:45:04 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 87 | 1 206,0 | 287 | 1 209,0 | 487 |
| 12.01.2026 12:45:04 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 87 | 1 206,0 | 287 | 1 209,0 | 487 |
| 12.01.2026 12:40:59 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 87 | 1 206,0 | 287 | 1 209,0 | 487 |
| 12.01.2026 12:40:59 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 87 | 1 206,0 | 287 | 1 209,0 | 487 |
| 12.01.2026 12:40:59 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 87 | 1 206,0 | 287 | 1 209,0 | 487 |
| 12.01.2026 12:12:08 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 97 | 1 206,0 | 297 | 1 209,0 | 497 |
| 12.01.2026 12:12:08 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 97 | 1 206,0 | 297 | 1 209,0 | 497 |
| 12.01.2026 12:12:08 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 97 | 1 206,0 | 297 | 1 209,0 | 497 |
| 12.01.2026 12:08:12 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 102 | 1 206,0 | 302 | 1 209,0 | 502 |
| 12.01.2026 12:08:12 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 102 | 1 206,0 | 302 | 1 209,0 | 502 |
| 12.01.2026 12:08:12 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 102 | 1 206,0 | 302 | 1 209,0 | 502 |
| 12.01.2026 12:05:42 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 112 | 1 206,0 | 312 | 1 209,0 | 512 |
| 12.01.2026 12:05:42 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 112 | 1 206,0 | 312 | 1 209,0 | 512 |
| 12.01.2026 12:05:42 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 112 | 1 206,0 | 312 | 1 209,0 | 512 |
| 12.01.2026 12:04:41 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 162 | 1 206,0 | 362 | 1 209,0 | 562 |
| 12.01.2026 12:04:41 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 162 | 1 206,0 | 362 | 1 209,0 | 562 |
| 12.01.2026 12:03:54 | 230 | 1 201,0 | 220 | 1 202,0 | 60 | 1 204,0 | 1 205,0 | 162 | 1 206,0 | 362 | 1 209,0 | 562 |
| 12.01.2026 12:03:54 | 230 | 1 201,0 | 220 | 1 202,0 | 60 | 1 204,0 | 1 205,0 | 162 | 1 206,0 | 362 | 1 209,0 | 562 |
| 12.01.2026 12:03:54 | 230 | 1 201,0 | 220 | 1 202,0 | 60 | 1 204,0 | 1 205,0 | 162 | 1 206,0 | 362 | 1 209,0 | 562 |
| 12.01.2026 12:00:41 | 230 | 1 201,0 | 220 | 1 202,0 | 60 | 1 204,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 12:00:41 | 230 | 1 201,0 | 220 | 1 202,0 | 60 | 1 204,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:58:01 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:58:01 | 180 | 1 201,0 | 170 | 1 202,0 | 10 | 1 204,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:49:18 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:34:29 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:34:29 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:34:29 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 182 | 1 206,0 | 382 | 1 209,0 | 582 |
| 12.01.2026 11:32:33 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 192 | 1 206,0 | 392 | 1 209,0 | 592 |
| 12.01.2026 11:32:33 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 192 | 1 206,0 | 392 | 1 209,0 | 592 |
| 12.01.2026 11:29:54 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 172 | 1 206,0 | 372 | 1 209,0 | 572 |
| 12.01.2026 11:29:54 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 172 | 1 206,0 | 372 | 1 209,0 | 572 |
| 12.01.2026 11:28:43 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 72 | 1 206,0 | 272 | 1 209,0 | 472 |
| 12.01.2026 11:28:43 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 72 | 1 206,0 | 272 | 1 209,0 | 472 |
| 12.01.2026 11:28:43 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 72 | 1 206,0 | 272 | 1 209,0 | 472 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 77 | 1 206,0 | 277 | 1 209,0 | 477 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 205,0 | 77 | 1 206,0 | 277 | 1 209,0 | 477 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:21:55 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:08:08 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:08:08 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 206,0 | 200 | 1 209,0 | 400 | 1 210,0 | 1 680 |
| 12.01.2026 11:04:16 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 193 | 1 201,0 | 183 | 1 202,0 | 23 | 1 205,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |
| 12.01.2026 11:04:16 | 317 | 1 200,0 | 170 | 1 201,0 | 160 | 1 202,0 | 1 209,0 | 200 | 1 210,0 | 1 480 | 1 211,0 | 1 490 |