RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:57:28 | 410 | 1 198,0 | 270 | 1 200,0 | 200 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:57:28 | 410 | 1 198,0 | 270 | 1 200,0 | 200 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:43:28 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:43:28 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:43:28 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:41:16 | 470 | 1 197,0 | 260 | 1 198,0 | 120 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:41:16 | 470 | 1 197,0 | 260 | 1 198,0 | 120 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:33:09 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:33:09 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:33:09 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:31:26 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 204,0 | 50 | 1 205,0 | 395 | 1 210,0 | 1 675 |
| 12.01.2026 09:31:26 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 204,0 | 50 | 1 205,0 | 395 | 1 210,0 | 1 675 |
| 12.01.2026 09:30:53 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:30:38 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 2 225 | 1 211,0 | 2 235 |
| 12.01.2026 09:30:27 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:30:27 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:30:27 | 420 | 1 197,0 | 210 | 1 198,0 | 70 | 1 200,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:28:56 | 260 | 1 198,0 | 120 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:24:53 | 260 | 1 198,0 | 120 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 1 625 | 1 211,0 | 1 635 |
| 12.01.2026 09:23:33 | 260 | 1 198,0 | 120 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 425 | 1 211,0 | 435 |
| 12.01.2026 09:19:34 | 240 | 1 198,0 | 100 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 425 | 1 211,0 | 435 |
| 12.01.2026 09:19:34 | 240 | 1 198,0 | 100 | 1 200,0 | 50 | 1 202,0 | 1 205,0 | 345 | 1 210,0 | 425 | 1 211,0 | 435 |
| 12.01.2026 09:19:34 | 240 | 1 198,0 | 100 | 1 200,0 | 50 | 1 202,0 | 1 210,0 | 80 | 1 211,0 | 90 | 1 212,0 | 260 |
| 12.01.2026 09:19:34 | 240 | 1 198,0 | 100 | 1 200,0 | 50 | 1 202,0 | 1 210,0 | 80 | 1 211,0 | 90 | 1 212,0 | 260 |
| 12.01.2026 09:19:34 | 240 | 1 198,0 | 100 | 1 200,0 | 50 | 1 202,0 | 1 210,0 | 80 | 1 211,0 | 90 | 1 212,0 | 260 |
| 12.01.2026 09:15:17 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 210,0 | 80 | 1 211,0 | 90 | 1 212,0 | 260 |
| 12.01.2026 09:15:17 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 210,0 | 80 | 1 211,0 | 90 | 1 212,0 | 260 |
| 12.01.2026 09:15:17 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 210,0 | 80 | 1 211,0 | 90 | 1 212,0 | 260 |
| 12.01.2026 09:15:17 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 210,0 | 170 | 1 211,0 | 180 | 1 212,0 | 350 |
| 12.01.2026 09:15:17 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 210,0 | 170 | 1 211,0 | 180 | 1 212,0 | 350 |
| 12.01.2026 09:15:17 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 210,0 | 170 | 1 211,0 | 180 | 1 212,0 | 350 |
| 12.01.2026 09:12:49 | 155 | 1 200,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 10 | 1 210,0 | 180 | 1 211,0 | 190 |
| 12.01.2026 09:04:53 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 10 | 1 210,0 | 180 | 1 211,0 | 190 |
| 12.01.2026 09:04:07 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 10 | 1 210,0 | 180 | 1 211,0 | 190 |
| 12.01.2026 09:03:28 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 10 | 1 210,0 | 180 | 1 211,0 | 190 |
| 12.01.2026 09:03:28 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 10 | 1 210,0 | 180 | 1 211,0 | 190 |
| 12.01.2026 09:03:11 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 1 010 | 1 210,0 | 1 180 | 1 211,0 | 1 190 |
| 12.01.2026 09:03:11 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 1 010 | 1 210,0 | 1 180 | 1 211,0 | 1 190 |
| 12.01.2026 09:03:11 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 1 010 | 1 210,0 | 1 180 | 1 211,0 | 1 190 |
| 12.01.2026 09:03:11 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 1 050 | 1 210,0 | 1 220 | 1 211,0 | 1 230 |
| 12.01.2026 09:03:11 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 1 050 | 1 210,0 | 1 220 | 1 211,0 | 1 230 |
| 12.01.2026 09:03:11 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 209,0 | 1 050 | 1 210,0 | 1 220 | 1 211,0 | 1 230 |
| 12.01.2026 09:02:53 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 10 | 1 209,0 | 1 060 | 1 210,0 | 1 230 |
| 12.01.2026 09:02:53 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 10 | 1 209,0 | 1 060 | 1 210,0 | 1 230 |
| 12.01.2026 09:02:53 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 10 | 1 209,0 | 1 060 | 1 210,0 | 1 230 |
| 12.01.2026 09:01:56 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 160 | 1 209,0 | 1 210 | 1 210,0 | 1 380 |
| 12.01.2026 09:01:20 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 160 | 1 209,0 | 210 | 1 210,0 | 380 |
| 12.01.2026 09:01:20 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 160 | 1 209,0 | 210 | 1 210,0 | 380 |
| 12.01.2026 09:01:20 | 245 | 1 198,0 | 105 | 1 202,0 | 55 | 1 205,0 | 1 208,0 | 160 | 1 209,0 | 210 | 1 210,0 | 380 |
| 12.01.2026 09:00:52 | 1 119 | 1 202,0 | 1 069 | 1 205,0 | 1 014 | 1 207,0 | 1 208,0 | 160 | 1 209,0 | 210 | 1 210,0 | 380 |