RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 13:58:28 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 350 |
| 02.01.2026 13:58:28 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 177,0 | 50 | 1 178,0 | 250 | 1 179,0 | 350 |
| 02.01.2026 13:52:33 | 346 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 13:45:36 | 246 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 13:45:36 | 246 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 300 | 1 180,0 | 1 076 |
| 02.01.2026 13:45:35 | 246 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:45:35 | 246 | 1 170,0 | 150 | 1 171,0 | 50 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:38:43 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:38:43 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:38:43 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:31:44 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:31:44 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:31:44 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:29:47 | 210 | 1 171,0 | 110 | 1 172,0 | 10 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:29:47 | 210 | 1 171,0 | 110 | 1 172,0 | 10 | 1 175,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:29:47 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:29:47 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:29:47 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 179,0 | 100 | 1 180,0 | 876 | 1 181,0 | 926 |
| 02.01.2026 13:29:34 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 90 | 1 179,0 | 190 | 1 180,0 | 966 |
| 02.01.2026 13:29:34 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 90 | 1 179,0 | 190 | 1 180,0 | 966 |
| 02.01.2026 13:29:34 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 90 | 1 179,0 | 190 | 1 180,0 | 966 |
| 02.01.2026 13:26:45 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 100 | 1 179,0 | 200 | 1 180,0 | 976 |
| 02.01.2026 13:26:45 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 172,0 | 1 174,0 | 100 | 1 179,0 | 200 | 1 180,0 | 976 |
| 02.01.2026 13:03:55 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 179,0 | 200 | 1 180,0 | 976 |
| 02.01.2026 12:44:43 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 179,0 | 150 | 1 180,0 | 926 |
| 02.01.2026 12:37:16 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:37:16 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:37:16 | 206 | 1 168,0 | 196 | 1 170,0 | 100 | 1 171,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:35:20 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:35:20 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:06:07 | 296 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:05:34 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:05:34 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:05:34 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 100 | 1 178,0 | 200 | 1 179,0 | 250 |
| 02.01.2026 12:01:58 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 150 | 1 178,0 | 250 | 1 179,0 | 300 |
| 02.01.2026 12:01:58 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 174,0 | 150 | 1 178,0 | 250 | 1 179,0 | 300 |
| 02.01.2026 11:57:02 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 926 |
| 02.01.2026 11:53:10 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 776 |
| 02.01.2026 11:53:10 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 178,0 | 100 | 1 179,0 | 150 | 1 180,0 | 776 |
| 02.01.2026 11:43:05 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:43:05 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:42:53 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 177,0 | 35 | 1 179,0 | 85 | 1 180,0 | 711 |
| 02.01.2026 11:42:53 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 177,0 | 35 | 1 179,0 | 85 | 1 180,0 | 711 |
| 02.01.2026 11:42:53 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:42:53 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:42:53 | 246 | 1 170,0 | 200 | 1 171,0 | 100 | 1 173,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:37:33 | 215 | 1 171,0 | 115 | 1 173,0 | 15 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:37:33 | 215 | 1 171,0 | 115 | 1 173,0 | 15 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 676 | 1 181,0 | 726 |
| 02.01.2026 11:28:50 | 215 | 1 171,0 | 115 | 1 173,0 | 15 | 1 177,0 | 1 180,0 | 626 | 1 181,0 | 676 | 1 182,0 | 786 |
| 02.01.2026 11:28:50 | 215 | 1 171,0 | 115 | 1 173,0 | 15 | 1 177,0 | 1 180,0 | 626 | 1 181,0 | 676 | 1 182,0 | 786 |