RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 15:56:32 | 1 227 | 1 161,0 | 927 | 1 162,0 | 10 | 1 163,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:56:32 | 1 227 | 1 161,0 | 927 | 1 162,0 | 10 | 1 163,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:54:40 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:54:40 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:54:40 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:54:28 | 1 247 | 1 161,0 | 947 | 1 162,0 | 30 | 1 163,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:54:28 | 1 247 | 1 161,0 | 947 | 1 162,0 | 30 | 1 163,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:54:28 | 1 247 | 1 161,0 | 947 | 1 162,0 | 30 | 1 163,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 15:52:40 | 1 247 | 1 161,0 | 947 | 1 162,0 | 30 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:52:40 | 1 247 | 1 161,0 | 947 | 1 162,0 | 30 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:52:40 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:52:40 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:52:40 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:49:42 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 20 | 1 164,0 | 140 | 1 165,0 | 300 |
| 30.12.2025 15:49:42 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 20 | 1 164,0 | 140 | 1 165,0 | 300 |
| 30.12.2025 15:49:42 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 20 | 1 164,0 | 140 | 1 165,0 | 300 |
| 30.12.2025 15:48:09 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 35 | 1 164,0 | 155 | 1 165,0 | 315 |
| 30.12.2025 15:46:08 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 35 | 1 164,0 | 155 | 1 165,0 | 315 |
| 30.12.2025 15:46:08 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 35 | 1 164,0 | 155 | 1 165,0 | 315 |
| 30.12.2025 15:46:08 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 35 | 1 164,0 | 155 | 1 165,0 | 315 |
| 30.12.2025 15:40:05 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 85 | 1 164,0 | 205 | 1 165,0 | 365 |
| 30.12.2025 15:40:05 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 85 | 1 164,0 | 205 | 1 165,0 | 365 |
| 30.12.2025 15:40:05 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 85 | 1 164,0 | 205 | 1 165,0 | 365 |
| 30.12.2025 15:25:23 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 90 | 1 164,0 | 210 | 1 165,0 | 370 |
| 30.12.2025 15:25:23 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 90 | 1 164,0 | 210 | 1 165,0 | 370 |
| 30.12.2025 15:25:23 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 163,0 | 90 | 1 164,0 | 210 | 1 165,0 | 370 |
| 30.12.2025 15:15:11 | 1 590 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 90 | 1 164,0 | 210 | 1 165,0 | 370 |
| 30.12.2025 15:15:11 | 1 590 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 90 | 1 164,0 | 210 | 1 165,0 | 370 |
| 30.12.2025 15:15:11 | 1 590 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:15:11 | 1 590 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:15:11 | 1 590 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:13:29 | 1 297 | 1 161,0 | 947 | 1 162,0 | 10 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:37 | 1 297 | 1 161,0 | 947 | 1 162,0 | 10 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:37 | 1 297 | 1 161,0 | 947 | 1 162,0 | 10 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:19 | 1 293 | 1 161,0 | 943 | 1 162,0 | 6 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:19 | 1 293 | 1 161,0 | 943 | 1 162,0 | 6 | 1 163,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:19 | 1 640 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:19 | 1 640 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:09:19 | 1 640 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 15:00:27 | 1 640 | 1 160,0 | 1 287 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 9 | 1 164,0 | 129 | 1 165,0 | 289 |
| 30.12.2025 14:43:11 | 1 590 | 1 160,0 | 1 237 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 9 | 1 164,0 | 129 | 1 165,0 | 289 |
| 30.12.2025 14:43:11 | 1 590 | 1 160,0 | 1 237 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 9 | 1 164,0 | 129 | 1 165,0 | 289 |
| 30.12.2025 14:43:11 | 1 590 | 1 160,0 | 1 237 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 9 | 1 164,0 | 129 | 1 165,0 | 289 |
| 30.12.2025 14:39:32 | 1 590 | 1 160,0 | 1 237 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 50 | 1 164,0 | 170 | 1 165,0 | 330 |
| 30.12.2025 14:39:32 | 1 590 | 1 160,0 | 1 237 | 1 161,0 | 937 | 1 162,0 | 1 163,0 | 50 | 1 164,0 | 170 | 1 165,0 | 330 |
| 30.12.2025 14:39:10 | 1 540 | 1 160,0 | 1 187 | 1 161,0 | 887 | 1 162,0 | 1 163,0 | 50 | 1 164,0 | 170 | 1 165,0 | 330 |
| 30.12.2025 14:39:10 | 1 540 | 1 160,0 | 1 187 | 1 161,0 | 887 | 1 162,0 | 1 163,0 | 50 | 1 164,0 | 170 | 1 165,0 | 330 |
| 30.12.2025 14:39:10 | 1 540 | 1 160,0 | 1 187 | 1 161,0 | 887 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 14:39:10 | 1 540 | 1 160,0 | 1 187 | 1 161,0 | 887 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |
| 30.12.2025 14:39:10 | 1 540 | 1 160,0 | 1 187 | 1 161,0 | 887 | 1 162,0 | 1 164,0 | 120 | 1 165,0 | 280 | 1 166,0 | 425 |