RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:36:05 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 190 | 1 173,0 | 340 | 1 174,0 | 373 |
| 02.12.2025 16:36:05 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 190 | 1 173,0 | 340 | 1 174,0 | 373 |
| 02.12.2025 16:36:05 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 190 | 1 173,0 | 340 | 1 174,0 | 373 |
| 02.12.2025 16:35:44 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 240 | 1 173,0 | 390 | 1 174,0 | 423 |
| 02.12.2025 16:35:44 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 240 | 1 173,0 | 390 | 1 174,0 | 423 |
| 02.12.2025 16:35:44 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:35:44 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:35:44 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:35:44 | 120 | 1 166,0 | 60 | 1 167,0 | 10 | 1 169,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:35:44 | 120 | 1 166,0 | 60 | 1 167,0 | 10 | 1 169,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:35:44 | 120 | 1 166,0 | 60 | 1 167,0 | 10 | 1 169,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:34:30 | 110 | 1 167,0 | 60 | 1 169,0 | 50 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:34:23 | 290 | 1 167,0 | 240 | 1 169,0 | 50 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:34:23 | 290 | 1 167,0 | 240 | 1 169,0 | 50 | 1 170,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:29:11 | 300 | 1 166,0 | 240 | 1 167,0 | 190 | 1 169,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:29:11 | 300 | 1 166,0 | 240 | 1 167,0 | 190 | 1 169,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:29:11 | 300 | 1 166,0 | 240 | 1 167,0 | 190 | 1 169,0 | 1 173,0 | 150 | 1 174,0 | 183 | 1 175,0 | 360 |
| 02.12.2025 16:24:05 | 300 | 1 166,0 | 240 | 1 167,0 | 190 | 1 169,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:24:05 | 300 | 1 166,0 | 240 | 1 167,0 | 190 | 1 169,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:22:00 | 290 | 1 166,0 | 230 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:22:00 | 290 | 1 166,0 | 230 | 1 167,0 | 180 | 1 169,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:22:00 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:22:00 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:22:00 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:16:58 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 220 | 1 173,0 | 420 | 1 174,0 | 453 |
| 02.12.2025 16:16:58 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 169,0 | 220 | 1 173,0 | 420 | 1 174,0 | 453 |
| 02.12.2025 16:16:58 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:16:58 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:16:58 | 120 | 1 165,0 | 110 | 1 166,0 | 50 | 1 167,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:16:45 | 260 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:16:45 | 260 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 200 | 1 174,0 | 233 | 1 175,0 | 410 |
| 02.12.2025 16:16:33 | 260 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:16:33 | 260 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:16:33 | 260 | 1 166,0 | 200 | 1 167,0 | 150 | 1 169,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:15:33 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:15:33 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:14:42 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 171,0 | 200 | 1 173,0 | 300 | 1 174,0 | 333 |
| 02.12.2025 16:14:42 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 171,0 | 200 | 1 173,0 | 300 | 1 174,0 | 333 |
| 02.12.2025 16:14:42 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:14:42 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:14:42 | 420 | 1 167,0 | 370 | 1 169,0 | 220 | 1 170,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:14:41 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:14:41 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:14:41 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:05:11 | 720 | 1 170,0 | 500 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:05:11 | 720 | 1 170,0 | 500 | 1 171,0 | 100 | 1 172,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:03:17 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:03:17 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 173,0 | 100 | 1 174,0 | 133 | 1 175,0 | 310 |
| 02.12.2025 16:03:17 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |
| 02.12.2025 16:03:17 | 770 | 1 169,0 | 620 | 1 170,0 | 400 | 1 171,0 | 1 174,0 | 33 | 1 175,0 | 210 | 1 176,0 | 329 |