RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:56:26 | 797 | 1 164,0 | 60 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:56:26 | 797 | 1 164,0 | 60 | 1 166,0 | 50 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:54:09 | 857 | 1 163,0 | 747 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:53:27 | 857 | 1 163,0 | 747 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:53:27 | 857 | 1 163,0 | 747 | 1 164,0 | 10 | 1 166,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:53:27 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:48:56 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:48:56 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:48:56 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:48:56 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 680 | 1 176,0 | 765 | 1 177,0 | 815 |
| 01.12.2025 16:46:52 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 315 |
| 01.12.2025 16:46:52 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 315 |
| 01.12.2025 16:46:52 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 315 |
| 01.12.2025 16:38:21 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 365 |
| 01.12.2025 16:38:21 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 365 |
| 01.12.2025 16:38:21 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 365 |
| 01.12.2025 16:38:08 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 365 |
| 01.12.2025 16:38:08 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 365 |
| 01.12.2025 16:38:08 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 180 | 1 176,0 | 265 | 1 177,0 | 365 |
| 01.12.2025 16:35:56 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:56 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 23 | 1 166,0 | 13 | 1 167,0 | 3 | 1 168,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 23 | 1 166,0 | 13 | 1 167,0 | 3 | 1 168,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 23 | 1 166,0 | 13 | 1 167,0 | 3 | 1 168,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 23 | 1 166,0 | 13 | 1 167,0 | 3 | 1 168,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:23 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 190 | 1 176,0 | 275 | 1 177,0 | 375 |
| 01.12.2025 16:35:16 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 237 | 1 176,0 | 322 |
| 01.12.2025 16:34:28 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 237 | 1 176,0 | 322 |
| 01.12.2025 16:32:26 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 237 | 1 176,0 | 322 |
| 01.12.2025 16:32:26 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 237 | 1 176,0 | 322 |
| 01.12.2025 16:32:26 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 237 | 1 176,0 | 322 |
| 01.12.2025 16:30:25 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 137 | 1 176,0 | 222 |
| 01.12.2025 16:29:28 | 757 | 1 164,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 137 | 1 176,0 | 222 |
| 01.12.2025 16:28:32 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 137 | 1 176,0 | 222 |
| 01.12.2025 16:28:32 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 168,0 | 47 | 1 175,0 | 137 | 1 176,0 | 222 |
| 01.12.2025 16:28:32 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:28:32 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:28:32 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:28:28 | 23 | 1 166,0 | 13 | 1 167,0 | 3 | 1 172,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:28:28 | 23 | 1 166,0 | 13 | 1 167,0 | 3 | 1 172,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:28:24 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:28:24 | 70 | 1 165,0 | 20 | 1 166,0 | 10 | 1 167,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:27:09 | 390 | 1 166,0 | 380 | 1 167,0 | 370 | 1 174,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:26:54 | 772 | 1 166,0 | 762 | 1 167,0 | 370 | 1 174,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:24:17 | 812 | 1 167,0 | 420 | 1 168,0 | 370 | 1 174,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:23:43 | 812 | 1 167,0 | 420 | 1 168,0 | 370 | 1 174,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:23:43 | 812 | 1 167,0 | 420 | 1 168,0 | 370 | 1 174,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |
| 01.12.2025 16:23:43 | 812 | 1 167,0 | 420 | 1 168,0 | 370 | 1 174,0 | 1 175,0 | 90 | 1 176,0 | 175 | 1 177,0 | 275 |