RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 13:57:42 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 750 |
| 25.11.2025 13:57:39 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 13:57:06 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 700 | 1 174,0 | 750 |
| 25.11.2025 13:56:05 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 700 | 1 174,0 | 750 |
| 25.11.2025 13:54:58 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 700 | 1 175,0 | 825 |
| 25.11.2025 13:54:55 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:54:50 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 13:54:46 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:54:30 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 700 | 1 175,0 | 825 |
| 25.11.2025 13:54:27 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:52:39 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 13:52:36 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:52:15 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 825 |
| 25.11.2025 13:52:11 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:51:52 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 13:51:49 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:48:15 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 825 |
| 25.11.2025 13:48:12 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:48:12 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 13:48:09 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:47:48 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 825 |
| 25.11.2025 13:47:45 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:47:43 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:47:40 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:47:40 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 825 |
| 25.11.2025 13:47:37 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:47:31 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:47:27 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:46:36 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:46:36 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:36 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:33 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:33 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:33 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:15 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:15 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:15 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 175,0 | 775 |
| 25.11.2025 13:45:06 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:03 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:03 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:03 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:03 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:00 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:00 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:45:00 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:44:34 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:44:31 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:44:31 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:44:31 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |
| 25.11.2025 13:44:21 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 168,0 | 40 | 1 172,0 | 140 | 1 173,0 | 690 |