RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 11:49:34 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 11:49:34 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 11:42:08 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:42:05 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 224 |
| 25.11.2025 11:40:10 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 169,0 | 274 |
| 25.11.2025 11:40:07 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 224 |
| 25.11.2025 11:39:44 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:39:44 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:39:44 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:37:48 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 290 |
| 25.11.2025 11:37:45 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:36:05 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 11:34:49 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:34:46 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 11:34:43 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:33:51 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:33:51 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:33:03 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:32:59 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:32:49 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:32:42 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:32:39 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:32:35 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:32:25 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:32:21 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:26:13 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:26:13 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:25:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 166,0 | 250 | 1 168,0 | 340 |
| 25.11.2025 11:25:05 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 168,0 | 140 | 1 170,0 | 1 140 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 168,0 | 90 | 1 170,0 | 1 090 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 168,0 | 90 | 1 170,0 | 1 090 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:56 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:56 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:56 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:19 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:19 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:23:56 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 90 | 1 170,0 | 1 090 | 1 172,0 | 1 190 |
| 25.11.2025 11:23:56 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 90 | 1 170,0 | 1 090 | 1 172,0 | 1 190 |
| 25.11.2025 11:23:52 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:22:29 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 169,0 | 90 | 1 170,0 | 1 090 |
| 25.11.2025 11:21:57 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:21:13 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 090 | 1 172,0 | 1 190 |
| 25.11.2025 11:21:10 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:20:35 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 171,0 | 1 090 |
| 25.11.2025 11:20:33 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:19:51 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 190 |
| 25.11.2025 11:19:49 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |