RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 09:55:40 | 803 | 1 162,0 | 253 | 1 166,0 | 250 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:55:40 | 803 | 1 162,0 | 253 | 1 166,0 | 250 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:55:03 | 753 | 1 162,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:55:03 | 753 | 1 162,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:54:24 | 603 | 1 161,0 | 553 | 1 162,0 | 3 | 1 166,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:54:24 | 603 | 1 161,0 | 553 | 1 162,0 | 3 | 1 166,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:54:24 | 603 | 1 161,0 | 553 | 1 162,0 | 3 | 1 166,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:53:51 | 583 | 1 162,0 | 33 | 1 166,0 | 30 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 650 | 1 175,0 | 1 750 |
| 25.11.2025 09:49:33 | 583 | 1 162,0 | 33 | 1 166,0 | 30 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 750 | 1 175,0 | 1 850 |
| 25.11.2025 09:49:33 | 583 | 1 162,0 | 33 | 1 166,0 | 30 | 1 167,0 | 1 172,0 | 1 100 | 1 173,0 | 1 750 | 1 175,0 | 1 850 |
| 25.11.2025 09:48:49 | 583 | 1 162,0 | 33 | 1 166,0 | 30 | 1 167,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:49 | 583 | 1 162,0 | 33 | 1 166,0 | 30 | 1 167,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:49 | 583 | 1 162,0 | 33 | 1 166,0 | 30 | 1 167,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:49 | 623 | 1 162,0 | 73 | 1 166,0 | 70 | 1 167,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:49 | 623 | 1 162,0 | 73 | 1 166,0 | 70 | 1 167,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:49 | 623 | 1 162,0 | 73 | 1 166,0 | 70 | 1 167,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:41 | 83 | 1 166,0 | 80 | 1 167,0 | 10 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:41 | 83 | 1 166,0 | 80 | 1 167,0 | 10 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:48:41 | 83 | 1 166,0 | 80 | 1 167,0 | 10 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:44:37 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 850 |
| 25.11.2025 09:44:35 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:44:20 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:44:17 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:41:25 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:41:25 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:37:18 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:37:18 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:37:18 | 250 | 1 167,0 | 180 | 1 168,0 | 170 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:36:36 | 550 | 1 167,0 | 480 | 1 168,0 | 470 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:36:36 | 550 | 1 167,0 | 480 | 1 168,0 | 470 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:36:36 | 550 | 1 167,0 | 480 | 1 168,0 | 470 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:36:11 | 730 | 1 167,0 | 660 | 1 168,0 | 650 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:35:33 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:34:54 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:34:54 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 171,0 | 100 | 1 172,0 | 200 | 1 173,0 | 850 |
| 25.11.2025 09:27:06 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:27:02 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:20:47 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:20:47 | 723 | 1 166,0 | 720 | 1 167,0 | 650 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:19:23 | 523 | 1 166,0 | 520 | 1 167,0 | 450 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:19:23 | 523 | 1 166,0 | 520 | 1 167,0 | 450 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:19:23 | 523 | 1 166,0 | 520 | 1 167,0 | 450 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:16:51 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 750 | 1 175,0 | 800 |
| 25.11.2025 09:15:53 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 25.11.2025 09:15:49 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 25.11.2025 09:13:11 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 25.11.2025 09:12:33 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 25.11.2025 09:09:31 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 25.11.2025 09:09:31 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 172,0 | 100 | 1 173,0 | 200 | 1 175,0 | 250 |
| 25.11.2025 09:06:45 | 623 | 1 166,0 | 620 | 1 167,0 | 550 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 150 | 1 177,0 | 250 |