RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 14:55:36 | 371 | 1 165,0 | 221 | 1 166,0 | 171 | 1 169,0 | 1 170,0 | 180 | 1 172,0 | 190 | 1 173,0 | 390 |
| 24.11.2025 14:54:28 | 371 | 1 165,0 | 221 | 1 166,0 | 171 | 1 169,0 | 1 170,0 | 180 | 1 172,0 | 190 | 1 173,0 | 390 |
| 24.11.2025 14:23:26 | 371 | 1 165,0 | 221 | 1 166,0 | 171 | 1 169,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 175,0 | 480 |
| 24.11.2025 14:23:26 | 371 | 1 165,0 | 221 | 1 166,0 | 171 | 1 169,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 175,0 | 480 |
| 24.11.2025 14:23:26 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 175,0 | 480 |
| 24.11.2025 14:23:26 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 175,0 | 480 |
| 24.11.2025 14:23:26 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 175,0 | 480 |
| 24.11.2025 14:21:45 | 210 | 1 162,0 | 200 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 29 | 1 170,0 | 209 | 1 173,0 | 409 |
| 24.11.2025 14:19:41 | 281 | 1 162,0 | 271 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 29 | 1 170,0 | 209 | 1 173,0 | 409 |
| 24.11.2025 14:19:41 | 281 | 1 162,0 | 271 | 1 165,0 | 50 | 1 166,0 | 1 169,0 | 29 | 1 170,0 | 209 | 1 173,0 | 409 |
| 24.11.2025 14:06:05 | 331 | 1 161,0 | 231 | 1 162,0 | 221 | 1 165,0 | 1 169,0 | 29 | 1 170,0 | 209 | 1 173,0 | 409 |
| 24.11.2025 14:06:05 | 331 | 1 161,0 | 231 | 1 162,0 | 221 | 1 165,0 | 1 169,0 | 29 | 1 170,0 | 209 | 1 173,0 | 409 |
| 24.11.2025 14:06:05 | 331 | 1 161,0 | 231 | 1 162,0 | 221 | 1 165,0 | 1 169,0 | 29 | 1 170,0 | 209 | 1 173,0 | 409 |
| 24.11.2025 13:57:19 | 331 | 1 161,0 | 231 | 1 162,0 | 221 | 1 165,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 13:57:19 | 331 | 1 161,0 | 231 | 1 162,0 | 221 | 1 165,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 13:57:19 | 331 | 1 161,0 | 231 | 1 162,0 | 221 | 1 165,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 13:06:02 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 13:05:24 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 12:57:54 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 12:56:20 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 12:56:20 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 12:56:20 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 79 | 1 170,0 | 259 | 1 173,0 | 459 |
| 24.11.2025 12:52:52 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:46:26 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:26:40 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:26:40 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:26:40 | 301 | 1 162,0 | 291 | 1 165,0 | 70 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:26:25 | 351 | 1 162,0 | 341 | 1 165,0 | 120 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:14:51 | 351 | 1 162,0 | 341 | 1 165,0 | 120 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:14:51 | 351 | 1 162,0 | 341 | 1 165,0 | 120 | 1 168,0 | 1 169,0 | 100 | 1 170,0 | 280 | 1 173,0 | 480 |
| 24.11.2025 12:12:19 | 351 | 1 162,0 | 341 | 1 165,0 | 120 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 12:12:19 | 351 | 1 162,0 | 341 | 1 165,0 | 120 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 12:12:19 | 351 | 1 162,0 | 341 | 1 165,0 | 120 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 12:02:45 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:49:02 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:48:59 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:42:52 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:50 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:50 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:30 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:26 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:03 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:39:59 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:37:15 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:37:15 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:37:15 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:35:01 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 380 | 1 173,0 | 580 | 1 174,0 | 630 |
| 24.11.2025 11:35:01 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 380 | 1 173,0 | 580 | 1 174,0 | 630 |
| 24.11.2025 11:33:27 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 30 | 1 173,0 | 230 | 1 174,0 | 280 |
| 24.11.2025 11:33:27 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 30 | 1 173,0 | 230 | 1 174,0 | 280 |