RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 11:49:02 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:48:59 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:42:52 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:50 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:50 | 361 | 1 162,0 | 351 | 1 165,0 | 130 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:30 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:26 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:40:03 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:39:59 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:37:15 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:37:15 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:37:15 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 180 | 1 173,0 | 380 | 1 174,0 | 430 |
| 24.11.2025 11:35:01 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 380 | 1 173,0 | 580 | 1 174,0 | 630 |
| 24.11.2025 11:35:01 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 380 | 1 173,0 | 580 | 1 174,0 | 630 |
| 24.11.2025 11:33:27 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 30 | 1 173,0 | 230 | 1 174,0 | 280 |
| 24.11.2025 11:33:27 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 30 | 1 173,0 | 230 | 1 174,0 | 280 |
| 24.11.2025 11:33:27 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 30 | 1 173,0 | 230 | 1 174,0 | 280 |
| 24.11.2025 11:23:49 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 50 | 1 173,0 | 250 | 1 174,0 | 300 |
| 24.11.2025 11:23:45 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 50 | 1 173,0 | 250 | 1 174,0 | 300 |
| 24.11.2025 11:21:46 | 261 | 1 162,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 50 | 1 173,0 | 250 | 1 174,0 | 300 |
| 24.11.2025 11:11:04 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 50 | 1 173,0 | 250 | 1 174,0 | 300 |
| 24.11.2025 11:10:32 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 50 | 1 173,0 | 250 | 1 174,0 | 300 |
| 24.11.2025 11:10:32 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 50 | 1 173,0 | 250 | 1 174,0 | 300 |
| 24.11.2025 11:10:19 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 250 | 1 175,0 | 350 |
| 24.11.2025 11:10:19 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 173,0 | 200 | 1 174,0 | 250 | 1 175,0 | 350 |
| 24.11.2025 11:09:55 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 173,0 | 200 | 1 174,0 | 250 | 1 175,0 | 350 |
| 24.11.2025 11:05:55 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 173,0 | 200 | 1 174,0 | 250 | 1 175,0 | 350 |
| 24.11.2025 11:05:30 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 350 |
| 24.11.2025 11:05:30 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 350 |
| 24.11.2025 11:04:50 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 150 | 1 177,0 | 300 |
| 24.11.2025 11:04:47 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 150 | 1 177,0 | 250 |
| 24.11.2025 11:04:33 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 200 | 1 177,0 | 300 |
| 24.11.2025 11:04:33 | 276 | 1 165,0 | 55 | 1 168,0 | 25 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 200 | 1 177,0 | 300 |
| 24.11.2025 11:04:33 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 175,0 | 100 | 1 176,0 | 200 | 1 177,0 | 300 |
| 24.11.2025 11:04:33 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 175,0 | 100 | 1 176,0 | 200 | 1 177,0 | 300 |
| 24.11.2025 11:04:33 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 175,0 | 100 | 1 176,0 | 200 | 1 177,0 | 300 |
| 24.11.2025 11:04:22 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 275 |
| 24.11.2025 11:04:18 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:04:06 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:04:06 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:04:06 | 301 | 1 161,0 | 251 | 1 165,0 | 30 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:03:53 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:03:53 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:03:53 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 75 | 1 175,0 | 175 | 1 176,0 | 225 |
| 24.11.2025 11:03:35 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 275 |
| 24.11.2025 11:03:31 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 275 |
| 24.11.2025 10:56:30 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:56:12 | 211 | 1 161,0 | 161 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 211 | 1 161,0 | 161 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 211 | 1 161,0 | 161 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |