RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 09:55:26 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 159,0 | 100 | 1 160,0 | 275 | 1 161,0 | 1 875 |
| 10.11.2025 09:55:26 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 159,0 | 100 | 1 160,0 | 275 | 1 161,0 | 1 875 |
| 10.11.2025 09:53:58 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 159,0 | 50 | 1 160,0 | 225 | 1 161,0 | 1 825 |
| 10.11.2025 09:53:46 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 159,0 | 50 | 1 160,0 | 225 | 1 161,0 | 1 875 |
| 10.11.2025 09:53:00 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 159,0 | 50 | 1 160,0 | 225 | 1 161,0 | 1 875 |
| 10.11.2025 09:53:00 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 159,0 | 50 | 1 160,0 | 225 | 1 161,0 | 1 875 |
| 10.11.2025 09:52:38 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 2 045 |
| 10.11.2025 09:52:38 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 2 045 |
| 10.11.2025 09:52:38 | 1 150 | 1 150,0 | 1 100 | 1 151,0 | 70 | 1 152,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 2 045 |
| 10.11.2025 09:52:26 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 2 045 |
| 10.11.2025 09:52:24 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 1 995 |
| 10.11.2025 09:51:42 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 2 045 |
| 10.11.2025 09:51:42 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 175 | 1 161,0 | 1 825 | 1 162,0 | 2 045 |
| 10.11.2025 09:51:15 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 125 | 1 161,0 | 1 775 | 1 162,0 | 1 995 |
| 10.11.2025 09:51:15 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 125 | 1 161,0 | 1 775 | 1 162,0 | 1 995 |
| 10.11.2025 09:50:48 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 75 | 1 161,0 | 1 725 | 1 162,0 | 1 945 |
| 10.11.2025 09:50:48 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 75 | 1 161,0 | 1 725 | 1 162,0 | 1 945 |
| 10.11.2025 09:50:08 | 1 150 | 1 151,0 | 120 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 1 700 | 1 162,0 | 1 920 |
| 10.11.2025 09:49:39 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 1 700 | 1 162,0 | 1 920 |
| 10.11.2025 09:49:39 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 160,0 | 50 | 1 161,0 | 1 700 | 1 162,0 | 1 920 |
| 10.11.2025 09:46:31 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 1 650 | 1 162,0 | 1 870 | 1 163,0 | 1 965 |
| 10.11.2025 09:46:31 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 1 650 | 1 162,0 | 1 870 | 1 163,0 | 1 965 |
| 10.11.2025 09:42:22 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:42:22 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:38:17 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 465 |
| 10.11.2025 09:38:17 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 465 |
| 10.11.2025 09:38:17 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 465 |
| 10.11.2025 09:37:57 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:37:57 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:37:57 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:36:17 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:36:04 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:36:04 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 161,0 | 50 | 1 162,0 | 270 | 1 163,0 | 365 |
| 10.11.2025 09:35:44 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:34:14 | 190 | 1 152,0 | 130 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:33:40 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:32:36 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:32:28 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:32:28 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:32:28 | 140 | 1 152,0 | 80 | 1 155,0 | 30 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:31:47 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:31:47 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 220 | 1 163,0 | 315 | 1 164,0 | 415 |
| 10.11.2025 09:31:36 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 170 | 1 163,0 | 265 | 1 164,0 | 365 |
| 10.11.2025 09:31:36 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 170 | 1 163,0 | 265 | 1 164,0 | 365 |
| 10.11.2025 09:31:16 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 70 | 1 163,0 | 165 | 1 164,0 | 265 |
| 10.11.2025 09:30:37 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 70 | 1 163,0 | 120 | 1 164,0 | 220 |
| 10.11.2025 09:29:52 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 70 | 1 163,0 | 170 | 1 164,0 | 270 |
| 10.11.2025 09:29:52 | 310 | 1 152,0 | 250 | 1 155,0 | 200 | 1 159,0 | 1 162,0 | 70 | 1 163,0 | 170 | 1 164,0 | 270 |
| 10.11.2025 09:29:52 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 162,0 | 70 | 1 163,0 | 170 | 1 164,0 | 270 |
| 10.11.2025 09:29:52 | 1 140 | 1 151,0 | 110 | 1 152,0 | 50 | 1 155,0 | 1 162,0 | 70 | 1 163,0 | 170 | 1 164,0 | 270 |