RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 16:34:03 | 850 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 270 | 1 041,0 | 320 | 1 042,0 | 1 220 |
| 24.09.2025 16:34:03 | 850 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 270 | 1 041,0 | 320 | 1 042,0 | 1 220 |
| 24.09.2025 16:21:40 | 850 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 270 | 1 041,0 | 1 320 | 1 042,0 | 2 220 |
| 24.09.2025 16:21:40 | 850 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 270 | 1 041,0 | 1 320 | 1 042,0 | 2 220 |
| 24.09.2025 16:21:40 | 850 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 270 | 1 041,0 | 1 320 | 1 042,0 | 2 220 |
| 24.09.2025 16:20:20 | 850 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 275 | 1 041,0 | 1 325 | 1 042,0 | 2 225 |
| 24.09.2025 16:16:55 | 830 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 275 | 1 041,0 | 1 325 | 1 042,0 | 2 225 |
| 24.09.2025 16:16:55 | 830 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 275 | 1 041,0 | 1 325 | 1 042,0 | 2 225 |
| 24.09.2025 16:16:55 | 830 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 275 | 1 041,0 | 1 325 | 1 042,0 | 2 225 |
| 24.09.2025 16:09:08 | 830 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 1 285 | 1 041,0 | 1 335 |
| 24.09.2025 16:07:53 | 830 | 1 035,0 | 696 | 1 036,0 | 400 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 1 285 | 1 041,0 | 1 401 |
| 24.09.2025 16:02:24 | 780 | 1 035,0 | 646 | 1 036,0 | 400 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 1 285 | 1 041,0 | 1 401 |
| 24.09.2025 15:59:04 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 1 285 | 1 041,0 | 1 401 |
| 24.09.2025 15:46:40 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 1 285 | 1 041,0 | 1 401 |
| 24.09.2025 15:46:40 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 039,0 | 10 | 1 040,0 | 1 285 | 1 041,0 | 1 401 |
| 24.09.2025 15:44:10 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 275 | 1 041,0 | 1 391 | 1 042,0 | 2 291 |
| 24.09.2025 15:44:10 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 1 275 | 1 041,0 | 1 391 | 1 042,0 | 2 291 |
| 24.09.2025 15:40:25 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:40:25 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:40:08 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 038,0 | 23 | 1 040,0 | 298 | 1 041,0 | 414 |
| 24.09.2025 15:40:08 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 038,0 | 23 | 1 040,0 | 298 | 1 041,0 | 414 |
| 24.09.2025 15:40:08 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:40:08 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:40:08 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:39:52 | 623 | 1 036,0 | 427 | 1 037,0 | 27 | 1 038,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:39:52 | 623 | 1 036,0 | 427 | 1 037,0 | 27 | 1 038,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:39:52 | 623 | 1 036,0 | 427 | 1 037,0 | 27 | 1 038,0 | 1 040,0 | 275 | 1 041,0 | 391 | 1 042,0 | 1 291 |
| 24.09.2025 15:31:41 | 623 | 1 036,0 | 427 | 1 037,0 | 27 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 15:31:41 | 623 | 1 036,0 | 427 | 1 037,0 | 27 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 15:31:41 | 623 | 1 036,0 | 427 | 1 037,0 | 27 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 15:25:04 | 633 | 1 036,0 | 437 | 1 037,0 | 37 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 15:25:04 | 633 | 1 036,0 | 437 | 1 037,0 | 37 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 15:25:04 | 633 | 1 036,0 | 437 | 1 037,0 | 37 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:38:47 | 643 | 1 036,0 | 447 | 1 037,0 | 47 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:38:47 | 643 | 1 036,0 | 447 | 1 037,0 | 47 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:22:30 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:22:30 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:22:30 | 730 | 1 035,0 | 596 | 1 036,0 | 400 | 1 037,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:17:56 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:17:56 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 041,0 | 416 | 1 042,0 | 1 316 |
| 24.09.2025 14:12:33 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 116 | 1 042,0 | 1 016 | 1 043,0 | 1 994 |
| 24.09.2025 14:12:33 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 116 | 1 042,0 | 1 016 | 1 043,0 | 1 994 |
| 24.09.2025 14:11:47 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 66 | 1 042,0 | 966 | 1 043,0 | 1 944 |
| 24.09.2025 14:11:47 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 041,0 | 66 | 1 042,0 | 966 | 1 043,0 | 1 944 |
| 24.09.2025 14:11:45 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:45 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 480 | 1 037,0 | 80 | 1 038,0 | 30 | 1 040,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 480 | 1 037,0 | 80 | 1 038,0 | 30 | 1 040,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |
| 24.09.2025 14:11:03 | 646 | 1 036,0 | 450 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 900 | 1 043,0 | 1 878 | 1 044,0 | 1 960 |