RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:59:28 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 20 | 532,0 | 224 | 534,0 | 274 |
| 04.09.2020 16:59:28 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 20 | 532,0 | 224 | 534,0 | 274 |
| 04.09.2020 16:59:28 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 20 | 532,0 | 224 | 534,0 | 274 |
| 04.09.2020 16:55:48 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 70 | 532,0 | 274 | 534,0 | 324 |
| 04.09.2020 16:55:48 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 70 | 532,0 | 274 | 534,0 | 324 |
| 04.09.2020 16:55:48 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 70 | 532,0 | 274 | 534,0 | 324 |
| 04.09.2020 16:38:41 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 170 | 532,0 | 374 | 534,0 | 424 |
| 04.09.2020 16:38:41 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 170 | 532,0 | 374 | 534,0 | 424 |
| 04.09.2020 16:27:48 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 70 | 532,0 | 274 | 534,0 | 324 |
| 04.09.2020 16:27:48 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 531,0 | 70 | 532,0 | 274 | 534,0 | 324 |
| 04.09.2020 16:26:36 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 532,0 | 204 | 534,0 | 254 | 535,0 | 304 |
| 04.09.2020 16:26:21 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 532,0 | 204 | 534,0 | 324 | 535,0 | 374 |
| 04.09.2020 16:21:29 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:21:29 | 95 | 525,0 | 25 | 526,0 | 10 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:19:39 | 195 | 525,0 | 125 | 526,0 | 110 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:19:36 | 195 | 525,0 | 125 | 526,0 | 110 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:19:06 | 195 | 525,0 | 125 | 526,0 | 110 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:19:06 | 195 | 525,0 | 125 | 526,0 | 110 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:18:24 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:18:22 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 16:15:20 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 15:53:57 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 15:52:35 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 15:45:00 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 15:45:00 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 204 | 534,0 | 274 | 535,0 | 324 |
| 04.09.2020 15:28:12 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 104 | 534,0 | 174 | 535,0 | 224 |
| 04.09.2020 15:28:12 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 104 | 534,0 | 174 | 535,0 | 224 |
| 04.09.2020 15:28:12 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 104 | 534,0 | 174 | 535,0 | 224 |
| 04.09.2020 15:19:32 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 111 | 534,0 | 181 | 535,0 | 231 |
| 04.09.2020 14:45:58 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 111 | 533,0 | 211 | 534,0 | 281 |
| 04.09.2020 14:45:58 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 111 | 533,0 | 211 | 534,0 | 281 |
| 04.09.2020 14:45:58 | 245 | 525,0 | 175 | 526,0 | 160 | 527,0 | 532,0 | 111 | 533,0 | 211 | 534,0 | 281 |
| 04.09.2020 14:45:54 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 532,0 | 111 | 533,0 | 211 | 534,0 | 281 |
| 04.09.2020 14:45:54 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 532,0 | 111 | 533,0 | 211 | 534,0 | 281 |
| 04.09.2020 14:36:57 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 532,0 | 11 | 533,0 | 111 | 534,0 | 181 |
| 04.09.2020 14:36:57 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 532,0 | 11 | 533,0 | 111 | 534,0 | 181 |
| 04.09.2020 14:18:53 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 533,0 | 100 | 534,0 | 170 | 535,0 | 220 |
| 04.09.2020 14:17:16 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:17:16 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:16:49 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:16:49 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:16:26 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:16:26 | 285 | 525,0 | 215 | 526,0 | 200 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:13:08 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:13:08 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:13:08 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 533,0 | 100 | 535,0 | 150 | 536,0 | 200 |
| 04.09.2020 14:12:41 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 532,0 | 100 | 533,0 | 200 | 535,0 | 250 |
| 04.09.2020 14:12:41 | 185 | 525,0 | 115 | 526,0 | 100 | 527,0 | 532,0 | 100 | 533,0 | 200 | 535,0 | 250 |
| 04.09.2020 14:12:35 | 165 | 526,0 | 150 | 527,0 | 50 | 528,0 | 532,0 | 100 | 533,0 | 200 | 535,0 | 250 |
| 04.09.2020 14:12:35 | 165 | 526,0 | 150 | 527,0 | 50 | 528,0 | 532,0 | 100 | 533,0 | 200 | 535,0 | 250 |