RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2018 16:50:01 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 912,0 | 400 | 912,5 | 550 | 913,0 | 600 |
| 14.11.2018 16:49:13 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 912,0 | 400 | 912,5 | 500 | 913,0 | 550 |
| 14.11.2018 16:49:08 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 912,0 | 400 | 912,5 | 500 | 913,0 | 550 |
| 14.11.2018 16:49:00 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 912,0 | 400 | 912,5 | 600 | 913,0 | 650 |
| 14.11.2018 16:49:00 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 912,0 | 400 | 912,5 | 600 | 913,0 | 650 |
| 14.11.2018 16:35:04 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:35:04 | 212 | 900,0 | 182 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:31:36 | 200 | 900,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:27:58 | 200 | 900,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:19:24 | 200 | 900,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:19:22 | 200 | 900,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:19:18 | 200 | 900,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:19:07 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:19:06 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:18:53 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:18:53 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:18:30 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:18:30 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:17:39 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:17:39 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:16:31 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:16:31 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:16:28 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:16:28 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:15:36 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:15:36 | 199 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:13:54 | 399 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:13:54 | 399 | 901,0 | 170 | 902,0 | 20 | 902,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:13:53 | 399 | 901,0 | 170 | 901,5 | 150 | 902,0 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:13:53 | 399 | 901,0 | 170 | 901,5 | 150 | 902,0 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:12:57 | 279 | 900,0 | 249 | 901,0 | 20 | 901,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:12:57 | 79 | 900,0 | 49 | 901,0 | 20 | 901,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:11:51 | 249 | 900,5 | 49 | 901,0 | 20 | 901,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:11:51 | 249 | 900,5 | 49 | 901,0 | 20 | 901,5 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:11:38 | 250 | 900,0 | 220 | 900,5 | 20 | 901,0 | 910,0 | 50 | 912,0 | 450 | 912,5 | 650 |
| 14.11.2018 16:11:01 | 250 | 900,0 | 220 | 900,5 | 20 | 901,0 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:11:01 | 250 | 900,0 | 220 | 900,5 | 20 | 901,0 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:11:00 | 467 | 895,0 | 250 | 900,0 | 220 | 900,5 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:11:00 | 467 | 895,0 | 250 | 900,0 | 220 | 900,5 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:10:59 | 267 | 895,0 | 50 | 900,0 | 20 | 900,5 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:09:45 | 467 | 895,0 | 250 | 900,0 | 20 | 900,5 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:09:45 | 467 | 895,0 | 250 | 900,0 | 20 | 900,5 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:09:31 | 547 | 892,5 | 447 | 895,0 | 230 | 900,0 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:09:31 | 547 | 892,5 | 447 | 895,0 | 230 | 900,0 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:09:30 | 347 | 892,5 | 247 | 895,0 | 30 | 900,0 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:09:30 | 347 | 892,5 | 247 | 895,0 | 30 | 900,0 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:08:56 | 447 | 895,0 | 230 | 900,0 | 200 | 900,5 | 910,0 | 50 | 912,0 | 250 | 912,5 | 450 |
| 14.11.2018 16:08:16 | 447 | 895,0 | 230 | 900,0 | 200 | 900,5 | 910,0 | 50 | 912,5 | 250 | 913,0 | 300 |
| 14.11.2018 16:08:16 | 447 | 895,0 | 230 | 900,0 | 200 | 900,5 | 910,0 | 50 | 912,5 | 250 | 913,0 | 300 |
| 14.11.2018 16:08:16 | 347 | 892,5 | 247 | 895,0 | 30 | 900,0 | 910,0 | 50 | 912,5 | 250 | 913,0 | 300 |