RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2018 16:58:03 | 67 | 888,0 | 17 | 895,0 | 12 | 898,0 | 900,0 | 12 | 904,0 | 25 | 904,5 | 225 |
| 12.11.2018 16:51:44 | 67 | 890,0 | 17 | 895,0 | 12 | 898,0 | 900,0 | 12 | 904,0 | 25 | 904,5 | 225 |
| 12.11.2018 16:51:44 | 67 | 890,0 | 17 | 895,0 | 12 | 898,0 | 900,0 | 12 | 904,0 | 25 | 904,5 | 225 |
| 12.11.2018 16:51:44 | 67 | 890,0 | 17 | 895,0 | 12 | 898,0 | 900,0 | 12 | 904,0 | 25 | 904,5 | 225 |
| 12.11.2018 16:46:16 | 67 | 890,0 | 17 | 895,0 | 12 | 898,0 | 900,0 | 24 | 904,0 | 37 | 904,5 | 237 |
| 12.11.2018 16:46:16 | 67 | 890,0 | 17 | 895,0 | 12 | 898,0 | 900,0 | 24 | 904,0 | 37 | 904,5 | 237 |
| 12.11.2018 16:40:56 | 105 | 888,0 | 55 | 890,0 | 5 | 895,0 | 900,0 | 24 | 904,0 | 37 | 904,5 | 237 |
| 12.11.2018 16:32:17 | 155 | 887,5 | 55 | 888,0 | 5 | 895,0 | 900,0 | 24 | 904,0 | 37 | 904,5 | 237 |
| 12.11.2018 16:28:53 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 24 | 904,0 | 37 | 904,5 | 237 |
| 12.11.2018 16:28:53 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 24 | 904,0 | 37 | 904,5 | 237 |
| 12.11.2018 16:22:00 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,0 | 20 | 904,5 | 220 |
| 12.11.2018 16:18:47 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:18:40 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:18:37 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:18:34 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:18:34 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:18:32 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:18:32 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:18:32 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:17:21 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:17:18 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:18 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:18 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,0 | 207 | 906,0 | 311 |
| 12.11.2018 16:17:12 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,0 | 207 | 906,0 | 311 |
| 12.11.2018 16:17:12 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:12 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:09 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:09 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:17:08 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:08 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:06 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:05 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:17:03 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:17:03 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:59 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:59 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:58 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:16:56 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:16:53 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:53 | 117 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:52 | 317 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:52 | 305 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:52 | 155 | 881,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:51 | 155 | 881,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:16:48 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,5 | 207 | 906,0 | 311 |
| 12.11.2018 16:16:47 | 305 | 884,5 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:47 | 155 | 881,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |
| 12.11.2018 16:16:46 | 155 | 881,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,0 | 207 | 906,0 | 311 |
| 12.11.2018 16:16:45 | 305 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 904,0 | 207 | 906,0 | 311 |
| 12.11.2018 16:16:43 | 305 | 884,0 | 105 | 887,5 | 5 | 895,0 | 900,0 | 7 | 906,0 | 111 | 907,0 | 161 |