RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2018 16:52:32 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 897,0 | 235 | 900,0 | 345 | 902,0 | 395 |
| 08.11.2018 16:52:32 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 897,0 | 235 | 900,0 | 345 | 902,0 | 395 |
| 08.11.2018 16:51:40 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 897,0 | 200 | 900,0 | 310 | 902,0 | 360 |
| 08.11.2018 16:51:40 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 897,0 | 200 | 900,0 | 310 | 902,0 | 360 |
| 08.11.2018 16:36:14 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 110 | 902,0 | 160 | 902,5 | 180 |
| 08.11.2018 16:36:14 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 110 | 902,0 | 160 | 902,5 | 180 |
| 08.11.2018 16:33:46 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 60 | 902,0 | 110 | 902,5 | 130 |
| 08.11.2018 16:33:46 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 60 | 902,0 | 110 | 902,5 | 130 |
| 08.11.2018 16:32:02 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 10 | 902,0 | 60 | 902,5 | 80 |
| 08.11.2018 16:32:02 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 10 | 902,0 | 60 | 902,5 | 80 |
| 08.11.2018 16:32:02 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 10 | 902,0 | 60 | 902,5 | 80 |
| 08.11.2018 16:24:37 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 20 | 902,0 | 70 | 902,5 | 90 |
| 08.11.2018 16:22:12 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 20 | 901,0 | 575 | 902,0 | 625 |
| 08.11.2018 16:22:12 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 20 | 901,0 | 575 | 902,0 | 625 |
| 08.11.2018 16:22:12 | 236 | 893,5 | 36 | 895,0 | 11 | 896,5 | 900,0 | 20 | 901,0 | 575 | 902,0 | 625 |
| 08.11.2018 16:18:47 | 241 | 893,5 | 41 | 895,0 | 16 | 896,5 | 900,0 | 20 | 901,0 | 575 | 902,0 | 625 |
| 08.11.2018 16:17:58 | 241 | 893,5 | 41 | 895,0 | 16 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 16:17:58 | 241 | 893,5 | 41 | 895,0 | 16 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 16:17:58 | 241 | 893,5 | 41 | 895,0 | 16 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 16:16:38 | 591 | 893,5 | 391 | 895,0 | 366 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 16:01:47 | 591 | 893,5 | 391 | 895,0 | 366 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 16:01:47 | 591 | 893,5 | 391 | 895,0 | 366 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 16:01:47 | 591 | 893,5 | 391 | 895,0 | 366 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 15:54:46 | 891 | 893,5 | 691 | 895,0 | 666 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 15:54:46 | 891 | 893,5 | 691 | 895,0 | 666 | 896,5 | 900,0 | 20 | 900,5 | 114 | 901,0 | 669 |
| 08.11.2018 15:43:13 | 891 | 893,5 | 691 | 895,0 | 666 | 896,5 | 900,5 | 94 | 901,0 | 649 | 902,0 | 1 284 |
| 08.11.2018 15:43:13 | 891 | 893,5 | 691 | 895,0 | 666 | 896,5 | 900,5 | 94 | 901,0 | 649 | 902,0 | 1 284 |
| 08.11.2018 15:43:13 | 891 | 893,5 | 691 | 895,0 | 666 | 896,5 | 900,5 | 94 | 901,0 | 649 | 902,0 | 1 284 |
| 08.11.2018 15:41:22 | 891 | 893,5 | 691 | 895,0 | 666 | 896,5 | 900,5 | 100 | 901,0 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:36:04 | 886 | 893,5 | 686 | 895,0 | 666 | 896,5 | 900,5 | 100 | 901,0 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:36:04 | 886 | 893,5 | 686 | 895,0 | 666 | 896,5 | 900,5 | 100 | 901,0 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:36:04 | 886 | 893,5 | 686 | 895,0 | 666 | 896,5 | 900,5 | 100 | 901,0 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:27:44 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 900,5 | 100 | 901,0 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:27:44 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 900,5 | 100 | 901,0 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:27:24 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 555 | 902,0 | 1 190 | 902,5 | 1 210 |
| 08.11.2018 15:26:21 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 555 | 901,5 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:26:21 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 555 | 901,5 | 655 | 902,0 | 1 290 |
| 08.11.2018 15:07:04 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,5 | 100 | 902,0 | 735 | 902,5 | 755 |
| 08.11.2018 15:07:04 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,5 | 100 | 902,0 | 735 | 902,5 | 755 |
| 08.11.2018 15:06:46 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 17 | 901,5 | 117 | 902,0 | 752 |
| 08.11.2018 15:06:17 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 17 | 901,5 | 117 | 902,0 | 752 |
| 08.11.2018 15:06:17 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 17 | 901,5 | 117 | 902,0 | 752 |
| 08.11.2018 15:06:17 | 736 | 895,0 | 716 | 896,5 | 50 | 899,0 | 901,0 | 17 | 901,5 | 117 | 902,0 | 752 |
| 08.11.2018 15:06:15 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 901,0 | 17 | 901,5 | 117 | 902,0 | 752 |
| 08.11.2018 15:02:13 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 901,0 | 17 | 902,0 | 652 | 902,5 | 672 |
| 08.11.2018 15:02:13 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 901,0 | 17 | 902,0 | 652 | 902,5 | 672 |
| 08.11.2018 14:43:28 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 902,0 | 635 | 902,5 | 655 | 903,0 | 725 |
| 08.11.2018 13:49:34 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 902,0 | 635 | 902,5 | 655 | 903,0 | 725 |
| 08.11.2018 13:49:34 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 902,0 | 635 | 902,5 | 655 | 903,0 | 725 |
| 08.11.2018 13:49:24 | 1 566 | 896,5 | 900 | 899,0 | 850 | 900,0 | 901,0 | 45 | 902,0 | 680 | 902,5 | 700 |