RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:36:07 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:36:07 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:29:00 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:29:00 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:27:29 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 16:27:29 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 16:19:52 | 309 | 868,0 | 300 | 869,0 | 50 | 870,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 16:19:52 | 309 | 868,0 | 300 | 869,0 | 50 | 870,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 16:19:46 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 16:19:46 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 16:15:12 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:15:12 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:08:15 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 873,5 | 250 | 875,5 | 300 | 876,0 | 633 |
| 06.11.2018 16:08:15 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 873,5 | 250 | 875,5 | 300 | 876,0 | 633 |
| 06.11.2018 16:03:03 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:00:05 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 16:00:05 | 359 | 867,0 | 259 | 868,0 | 250 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 15:57:47 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 15:57:47 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 15:56:07 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:56:00 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:55:57 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:55:51 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:53:12 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 877,5 | 595 |
| 06.11.2018 15:51:57 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:50:43 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:50:43 | 309 | 867,0 | 209 | 868,0 | 200 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:50:11 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:49:19 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:39:08 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:35:27 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:22:12 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:20:51 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:18:37 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:18:37 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:17:47 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 15:17:47 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 875,5 | 50 | 876,0 | 383 | 877,0 | 445 |
| 06.11.2018 15:17:30 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:15:19 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 615 |
| 06.11.2018 15:14:19 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:14:11 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 615 |
| 06.11.2018 15:13:56 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:56 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:56 | 141 | 866,0 | 109 | 867,0 | 9 | 868,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:56 | 909 | 867,0 | 809 | 868,0 | 800 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:56 | 909 | 867,0 | 809 | 868,0 | 800 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:56 | 909 | 867,0 | 809 | 868,0 | 800 | 869,0 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:06 | 852 | 868,0 | 843 | 869,0 | 43 | 869,5 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |
| 06.11.2018 15:13:06 | 852 | 868,0 | 843 | 869,0 | 43 | 869,5 | 876,0 | 333 | 877,0 | 395 | 878,0 | 615 |
| 06.11.2018 15:13:02 | 852 | 868,0 | 843 | 869,0 | 43 | 869,5 | 876,0 | 333 | 877,0 | 395 | 878,0 | 415 |