RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:29:55 | 214 | 869,0 | 114 | 869,5 | 101 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:29:55 | 214 | 869,0 | 114 | 869,5 | 101 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:29:54 | 221 | 868,0 | 201 | 869,0 | 101 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:29:54 | 221 | 868,0 | 201 | 869,0 | 101 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:23:05 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:23:05 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:23:05 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 551 | 877,0 | 995 | 878,0 | 1 045 |
| 02.11.2018 16:20:03 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:20:00 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:09:12 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:08:02 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:08:01 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:07:51 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:07:51 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:07:50 | 171 | 868,0 | 151 | 869,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:06:12 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:04:50 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:04:01 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:04:01 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:04:00 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 16:01:08 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:48 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:48 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:47 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:47 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:47 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:44 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:35 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:35 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:33 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:33 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:33 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:33 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:27 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:27 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:26 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:59:11 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 249 |
| 02.11.2018 15:58:39 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 877,0 | 999 | 878,0 | 1 049 |
| 02.11.2018 15:58:13 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 876,5 | 650 | 877,0 | 1 094 |
| 02.11.2018 15:58:09 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 876,5 | 650 | 877,0 | 1 094 |
| 02.11.2018 15:57:06 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 876,5 | 650 | 877,0 | 1 094 |
| 02.11.2018 15:56:54 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 876,5 | 650 | 877,0 | 1 294 |
| 02.11.2018 15:56:54 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 874,0 | 555 | 876,5 | 650 | 877,0 | 1 294 |
| 02.11.2018 15:56:47 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 876,5 | 95 | 877,0 | 739 | 878,0 | 789 |
| 02.11.2018 15:56:40 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 876,5 | 95 | 877,0 | 539 | 878,0 | 589 |
| 02.11.2018 15:56:39 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 876,5 | 95 | 877,0 | 739 | 878,0 | 789 |
| 02.11.2018 15:56:34 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 876,5 | 95 | 877,0 | 539 | 878,0 | 589 |
| 02.11.2018 15:56:29 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 876,5 | 95 | 877,0 | 739 | 878,0 | 789 |
| 02.11.2018 15:56:29 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 876,5 | 95 | 877,0 | 739 | 878,0 | 789 |
| 02.11.2018 15:56:00 | 81 | 866,0 | 71 | 868,0 | 51 | 870,0 | 877,0 | 644 | 878,0 | 694 | 883,0 | 840 |