RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:53:44 | 40 | 873,0 | 25 | 873,5 | 5 | 875,0 | 880,0 | 344 | 882,5 | 544 | 883,0 | 631 |
| 01.11.2018 16:46:20 | 40 | 873,0 | 25 | 873,5 | 5 | 875,0 | 880,0 | 344 | 882,5 | 544 | 883,0 | 631 |
| 01.11.2018 16:46:20 | 40 | 873,0 | 25 | 873,5 | 5 | 875,0 | 880,0 | 344 | 882,5 | 544 | 883,0 | 631 |
| 01.11.2018 16:46:20 | 40 | 873,0 | 25 | 873,5 | 5 | 875,0 | 880,0 | 344 | 882,5 | 544 | 883,0 | 631 |
| 01.11.2018 16:45:35 | 40 | 873,0 | 25 | 873,5 | 5 | 875,0 | 880,0 | 444 | 882,5 | 644 | 883,0 | 731 |
| 01.11.2018 16:45:35 | 40 | 873,0 | 25 | 873,5 | 5 | 875,0 | 880,0 | 444 | 882,5 | 644 | 883,0 | 731 |
| 01.11.2018 16:22:47 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,5 | 644 | 883,0 | 731 |
| 01.11.2018 16:22:47 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,5 | 644 | 883,0 | 731 |
| 01.11.2018 16:19:22 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 882,5 | 644 | 883,0 | 731 |
| 01.11.2018 16:17:46 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:16:10 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 731 | 883,5 | 831 |
| 01.11.2018 16:14:59 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:09:14 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 831 |
| 01.11.2018 16:07:30 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:04:12 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:02:45 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:02:09 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:00:53 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:00:53 | 140 | 873,0 | 125 | 873,5 | 105 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 16:00:30 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:56:11 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 831 |
| 01.11.2018 15:54:57 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:53:09 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:51:44 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:47:10 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:45:56 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:41:20 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:39:42 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:39:10 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:07:10 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 883,0 | 531 | 883,5 | 631 |
| 01.11.2018 15:00:41 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 15:00:30 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:49:14 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:49:08 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:47:40 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:46:14 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:45:04 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:33:13 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:31:59 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:26:42 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 836 |
| 01.11.2018 14:20:11 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 836 |
| 01.11.2018 14:18:59 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:14:07 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 882,5 | 749 |
| 01.11.2018 14:13:16 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:13:12 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 882,5 | 749 |
| 01.11.2018 14:12:12 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 14:11:10 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 882,5 | 749 |
| 01.11.2018 14:10:25 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 13:35:16 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |
| 01.11.2018 13:34:33 | 90 | 873,0 | 75 | 873,5 | 55 | 875,0 | 880,0 | 444 | 882,0 | 549 | 883,0 | 636 |