RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2018 16:51:24 | 39 | 865,0 | 27 | 866,0 | 15 | 868,0 | 872,5 | 455 | 874,5 | 705 | 875,0 | 1 371 |
| 30.10.2018 16:47:33 | 39 | 863,0 | 27 | 865,0 | 15 | 868,0 | 872,5 | 455 | 874,5 | 705 | 875,0 | 1 371 |
| 30.10.2018 16:20:00 | 39 | 863,0 | 27 | 865,0 | 15 | 868,0 | 872,5 | 455 | 874,5 | 705 | 875,0 | 1 371 |
| 30.10.2018 16:19:58 | 39 | 863,0 | 27 | 865,0 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:19:36 | 39 | 863,0 | 27 | 865,0 | 15 | 868,0 | 872,5 | 455 | 874,0 | 655 | 874,5 | 705 |
| 30.10.2018 16:19:33 | 39 | 863,0 | 27 | 865,0 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:19:29 | 39 | 863,0 | 27 | 865,0 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:18:33 | 127 | 862,5 | 27 | 863,0 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:18:10 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:18:07 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:17:58 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,0 | 655 | 874,5 | 705 |
| 30.10.2018 16:17:56 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:17:08 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:17:05 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:16:52 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,0 | 655 | 874,5 | 705 |
| 30.10.2018 16:16:50 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:16:47 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:16:44 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:16:39 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,0 | 655 | 874,5 | 705 |
| 30.10.2018 16:16:37 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:16:10 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:16:07 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:13:17 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,0 | 655 | 874,5 | 705 |
| 30.10.2018 16:13:15 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:12:46 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:46 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:46 | 125 | 861,0 | 115 | 862,5 | 15 | 868,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:46 | 315 | 862,5 | 215 | 868,0 | 200 | 870,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:46 | 315 | 862,5 | 215 | 868,0 | 200 | 870,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:46 | 315 | 862,5 | 215 | 868,0 | 200 | 870,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:44 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 873,5 | 655 | 874,5 | 705 |
| 30.10.2018 16:12:42 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:11:57 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 874,0 | 655 | 874,5 | 705 |
| 30.10.2018 16:11:54 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 874,5 | 505 | 875,0 | 1 171 |
| 30.10.2018 16:11:49 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 874,5 | 705 | 875,0 | 1 371 |
| 30.10.2018 16:11:49 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 874,5 | 705 | 875,0 | 1 371 |
| 30.10.2018 16:11:49 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 455 | 874,5 | 705 | 875,0 | 1 371 |
| 30.10.2018 16:10:10 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 755 | 875,0 | 1 421 |
| 30.10.2018 16:10:07 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:58:37 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 421 |
| 30.10.2018 15:58:34 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:56:48 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:56:46 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:54:45 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:54:43 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:51:09 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:51:07 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:47:16 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:47:16 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |
| 30.10.2018 15:47:16 | 225 | 868,0 | 210 | 870,0 | 10 | 871,0 | 872,5 | 505 | 874,5 | 555 | 875,0 | 1 221 |