RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 16:49:57 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 890,0 | 50 | 891,0 | 72 | 891,5 | 272 |
| 24.10.2018 16:49:57 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 890,0 | 50 | 891,0 | 72 | 891,5 | 272 |
| 24.10.2018 16:45:18 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 890,0 | 50 | 891,0 | 72 | 891,5 | 272 |
| 24.10.2018 16:45:18 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 890,0 | 50 | 891,0 | 72 | 891,5 | 272 |
| 24.10.2018 16:38:20 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 891,0 | 22 | 891,5 | 222 | 892,0 | 572 |
| 24.10.2018 16:28:57 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 891,0 | 22 | 891,5 | 222 | 892,0 | 572 |
| 24.10.2018 16:28:57 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 891,0 | 22 | 891,5 | 222 | 892,0 | 572 |
| 24.10.2018 16:28:57 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 891,0 | 22 | 891,5 | 222 | 892,0 | 572 |
| 24.10.2018 16:26:35 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 891,0 | 28 | 891,5 | 228 | 892,0 | 578 |
| 24.10.2018 16:26:35 | 209 | 887,5 | 159 | 888,0 | 40 | 889,0 | 891,0 | 28 | 891,5 | 228 | 892,0 | 578 |
| 24.10.2018 16:12:17 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 28 | 891,5 | 228 | 892,0 | 578 |
| 24.10.2018 16:10:48 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 16:10:48 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 16:07:17 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 16:07:17 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 16:05:36 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 16:05:36 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 16:00:04 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 890,5 | 200 | 891,0 | 228 | 892,0 | 578 |
| 24.10.2018 16:00:04 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 890,5 | 200 | 891,0 | 228 | 892,0 | 578 |
| 24.10.2018 16:00:04 | 199 | 887,5 | 149 | 888,0 | 30 | 889,0 | 890,5 | 200 | 891,0 | 228 | 892,0 | 578 |
| 24.10.2018 15:58:17 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 890,5 | 200 | 891,0 | 228 | 892,0 | 578 |
| 24.10.2018 15:58:17 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 890,5 | 200 | 891,0 | 228 | 892,0 | 578 |
| 24.10.2018 15:57:16 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:57:16 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:48:17 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 15:29:07 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 15:29:07 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 15:29:00 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:29:00 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:28:59 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 15:28:59 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 228 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 15:28:51 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:28:50 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 891,5 | 228 | 892,0 | 578 |
| 24.10.2018 15:28:43 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:28:42 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 891,5 | 228 | 892,0 | 578 |
| 24.10.2018 15:28:37 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 378 | 893,0 | 428 |
| 24.10.2018 15:23:26 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 578 | 893,0 | 628 |
| 24.10.2018 15:20:41 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 228 | 893,0 | 278 |
| 24.10.2018 15:19:49 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 228 | 893,0 | 278 |
| 24.10.2018 15:19:49 | 299 | 887,5 | 249 | 888,0 | 130 | 889,0 | 891,0 | 28 | 892,0 | 228 | 893,0 | 278 |
| 24.10.2018 15:02:15 | 269 | 887,5 | 219 | 888,0 | 100 | 889,0 | 891,0 | 28 | 892,0 | 228 | 893,0 | 278 |
| 24.10.2018 15:01:06 | 269 | 887,5 | 219 | 888,0 | 100 | 889,0 | 891,0 | 28 | 893,0 | 78 | 894,5 | 128 |
| 24.10.2018 14:57:25 | 269 | 887,5 | 219 | 888,0 | 100 | 889,0 | 891,0 | 28 | 891,5 | 228 | 893,0 | 278 |
| 24.10.2018 14:57:25 | 269 | 887,5 | 219 | 888,0 | 100 | 889,0 | 891,0 | 28 | 891,5 | 228 | 893,0 | 278 |
| 24.10.2018 14:55:17 | 219 | 887,5 | 169 | 888,0 | 50 | 889,0 | 891,0 | 28 | 891,5 | 228 | 893,0 | 278 |
| 24.10.2018 14:54:16 | 219 | 887,5 | 169 | 888,0 | 50 | 889,0 | 891,0 | 28 | 893,0 | 78 | 894,5 | 128 |
| 24.10.2018 14:53:52 | 219 | 887,5 | 169 | 888,0 | 50 | 889,0 | 891,0 | 28 | 892,0 | 228 | 893,0 | 278 |
| 24.10.2018 14:26:03 | 219 | 887,5 | 169 | 888,0 | 50 | 889,0 | 891,0 | 28 | 893,0 | 78 | 894,5 | 128 |
| 24.10.2018 14:17:39 | 219 | 887,5 | 169 | 888,0 | 50 | 889,0 | 891,0 | 28 | 893,0 | 78 | 894,5 | 128 |
| 24.10.2018 14:17:39 | 219 | 887,5 | 169 | 888,0 | 50 | 889,0 | 891,0 | 28 | 893,0 | 78 | 894,5 | 128 |