RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 16:58:08 | 111 | 896,0 | 61 | 897,0 | 11 | 900,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 170 |
| 18.10.2018 16:58:08 | 111 | 896,0 | 61 | 897,0 | 11 | 900,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 170 |
| 18.10.2018 16:45:18 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 170 |
| 18.10.2018 16:45:18 | 150 | 895,0 | 100 | 896,0 | 50 | 897,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 170 |
| 18.10.2018 16:39:11 | 150 | 894,5 | 100 | 895,0 | 50 | 896,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 170 |
| 18.10.2018 16:34:31 | 150 | 894,5 | 100 | 895,0 | 50 | 896,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 120 |
| 18.10.2018 16:30:25 | 354 | 894,0 | 100 | 895,0 | 50 | 896,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 120 |
| 18.10.2018 16:30:25 | 354 | 894,0 | 100 | 895,0 | 50 | 896,0 | 902,0 | 50 | 902,5 | 70 | 905,0 | 120 |
| 18.10.2018 16:29:15 | 354 | 894,0 | 100 | 895,0 | 50 | 896,0 | 902,5 | 20 | 905,0 | 70 | 906,0 | 120 |
| 18.10.2018 16:24:28 | 254 | 894,0 | 100 | 895,0 | 50 | 896,0 | 902,5 | 20 | 905,0 | 70 | 906,0 | 120 |
| 18.10.2018 16:23:21 | 254 | 894,0 | 100 | 895,0 | 50 | 896,0 | 902,5 | 20 | 905,0 | 70 | 906,0 | 120 |
| 18.10.2018 16:23:17 | 254 | 893,0 | 204 | 894,0 | 50 | 896,0 | 902,5 | 20 | 905,0 | 70 | 906,0 | 120 |
| 18.10.2018 16:23:10 | 254 | 893,0 | 204 | 894,0 | 50 | 896,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:23:10 | 254 | 893,0 | 204 | 894,0 | 50 | 896,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:20:10 | 254 | 892,5 | 204 | 893,0 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:20:10 | 254 | 892,5 | 204 | 893,0 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:20:04 | 254 | 892,5 | 204 | 893,0 | 154 | 894,0 | 895,0 | 150 | 902,5 | 170 | 905,0 | 320 |
| 18.10.2018 16:20:04 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 150 | 902,5 | 170 | 905,0 | 320 |
| 18.10.2018 16:20:04 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 150 | 902,5 | 170 | 905,0 | 320 |
| 18.10.2018 16:20:04 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 150 | 902,5 | 170 | 905,0 | 320 |
| 18.10.2018 16:18:12 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:18:12 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:16:38 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:16:38 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:16:38 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:16:38 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:15:13 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:15:13 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:15:10 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:15:10 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:14:23 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:14:23 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:14:10 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:14:10 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,0 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:12:42 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:12:42 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:08:09 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:08:09 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:06:40 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:06:40 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:01:10 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:01:10 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 895,5 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 16:00:00 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 16:00:00 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 902,5 | 20 | 905,0 | 170 | 906,0 | 220 |
| 18.10.2018 15:54:25 | 504 | 892,0 | 204 | 892,5 | 154 | 894,0 | 896,0 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 15:39:29 | 504 | 891,0 | 454 | 892,0 | 154 | 894,0 | 896,0 | 200 | 902,5 | 220 | 905,0 | 370 |
| 18.10.2018 15:39:24 | 504 | 891,0 | 454 | 892,0 | 154 | 894,0 | 896,0 | 200 | 902,5 | 220 | 905,0 | 270 |
| 18.10.2018 15:39:24 | 504 | 891,0 | 454 | 892,0 | 154 | 894,0 | 896,0 | 200 | 902,5 | 220 | 905,0 | 270 |
| 18.10.2018 15:39:18 | 504 | 891,0 | 454 | 892,0 | 154 | 894,0 | 896,0 | 200 | 902,5 | 220 | 905,0 | 270 |
| 18.10.2018 15:39:18 | 504 | 891,0 | 454 | 892,0 | 154 | 894,0 | 896,0 | 200 | 902,5 | 220 | 905,0 | 270 |