RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2018 16:53:12	102	897,0	52	898,0	50	900,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:53:12	102	897,0	52	898,0	50	900,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:51:02	102	896,0	52	897,0	2	898,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:47:02	102	896,0	52	897,0	2	898,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:42:15	102	896,0	52	897,0	2	898,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:42:15	102	896,0	52	897,0	2	898,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:42:15	102	896,0	52	897,0	2	898,0	902,0	40	904,0	260	905,5	280
11.10.2018 16:36:06	102	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	310
11.10.2018 16:22:23	102	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	310
11.10.2018 16:22:21	102	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:21:10	102	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:15:28	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:15:21	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:15:19	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:15:15	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:14:33	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:14:06	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:14:04	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:14:02	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:14:00	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:13:39	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:13:36	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:07:26	202	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:04:40	102	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:04:40	102	896,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:04:38	644	895,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:02:23	644	895,0	52	897,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:01:56	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:01:54	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 16:01:49	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	310
11.10.2018 16:01:45	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:52:41	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:52:38	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:52:13	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	310
11.10.2018 15:52:10	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:48:38	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:48:38	614	894,5	594	895,0	2	898,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:48:27	616	894,0	612	894,5	592	895,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:48:27	616	894,0	612	894,5	592	895,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:48:27	616	894,0	612	894,5	592	895,0	900,0	50	902,0	90	904,0	110
11.10.2018 15:41:40	616	894,0	612	894,5	592	895,0	896,0	15	900,0	65	902,0	105
11.10.2018 15:41:37	616	894,0	612	894,5	592	895,0	896,0	15	900,0	65	902,0	105
11.10.2018 15:38:32	616	894,0	612	894,5	592	895,0	896,0	15	900,0	65	902,0	105
11.10.2018 15:38:32	616	894,0	612	894,5	592	895,0	896,0	15	900,0	65	902,0	105
11.10.2018 15:38:32	616	894,0	612	894,5	592	895,0	896,0	15	900,0	65	902,0	105
11.10.2018 15:35:08	616	894,0	612	894,5	592	895,0	896,0	65	900,0	115	902,0	155
11.10.2018 15:35:06	616	894,0	612	894,5	592	895,0	896,0	65	900,0	115	902,0	155
11.10.2018 15:33:41	616	894,0	612	894,5	592	895,0	896,0	65	900,0	115	902,0	155
11.10.2018 15:33:36	616	894,0	612	894,5	592	895,0	896,0	65	900,0	115	902,0	155
11.10.2018 15:33:27	616	894,0	612	894,5	592	895,0	896,0	65	900,0	115	902,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies