RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:17:28 | 350 | 905,0 | 150 | 906,0 | 50 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 16:17:28 | 350 | 905,0 | 150 | 906,0 | 50 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 16:17:28 | 350 | 905,0 | 150 | 906,0 | 50 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 14:58:49 | 350 | 905,0 | 150 | 906,0 | 50 | 908,0 | 909,5 | 100 | 910,0 | 215 | 912,0 | 265 |
| 05.10.2018 13:37:02 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 909,5 | 100 | 910,0 | 215 | 912,0 | 265 |
| 05.10.2018 13:37:02 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 909,5 | 100 | 910,0 | 215 | 912,0 | 265 |
| 05.10.2018 13:36:29 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 909,5 | 50 | 910,0 | 165 | 912,0 | 215 |
| 05.10.2018 13:36:29 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 909,5 | 50 | 910,0 | 165 | 912,0 | 215 |
| 05.10.2018 13:01:20 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 13:01:20 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 13:01:20 | 300 | 904,0 | 250 | 905,0 | 50 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:47:24 | 350 | 904,0 | 300 | 905,0 | 100 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:47:24 | 350 | 904,0 | 300 | 905,0 | 100 | 908,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:21:44 | 420 | 903,0 | 250 | 904,0 | 200 | 905,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:21:44 | 420 | 903,0 | 250 | 904,0 | 200 | 905,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:18:19 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:15:45 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:15:45 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:15:45 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 115 | 912,0 | 165 | 912,5 | 185 |
| 05.10.2018 11:15:45 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 11:15:45 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 11:15:45 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 11:14:56 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 908,0 | 10 | 910,0 | 126 | 912,0 | 176 |
| 05.10.2018 11:14:56 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 908,0 | 10 | 910,0 | 126 | 912,0 | 176 |
| 05.10.2018 11:00:51 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 908,0 | 10 | 910,0 | 126 | 912,0 | 176 |
| 05.10.2018 11:00:51 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 908,0 | 10 | 910,0 | 126 | 912,0 | 176 |
| 05.10.2018 11:00:51 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 908,0 | 10 | 910,0 | 126 | 912,0 | 176 |
| 05.10.2018 10:59:03 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 908,0 | 37 | 910,0 | 153 | 912,0 | 203 |
| 05.10.2018 10:39:43 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 908,0 | 37 | 910,0 | 153 | 912,0 | 203 |
| 05.10.2018 10:39:43 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 908,0 | 37 | 910,0 | 153 | 912,0 | 203 |
| 05.10.2018 10:24:34 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 10:19:10 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 10:19:10 | 250 | 904,0 | 200 | 905,0 | 50 | 906,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 10:18:24 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 10:18:24 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 116 | 912,0 | 166 | 912,5 | 186 |
| 05.10.2018 10:07:04 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:26 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:26 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:05 | 222 | 904,0 | 172 | 905,0 | 22 | 908,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:05 | 222 | 904,0 | 172 | 905,0 | 22 | 908,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:05 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:05 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:56:05 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 910,0 | 50 | 912,0 | 100 | 912,5 | 120 |
| 05.10.2018 09:55:54 | 370 | 903,0 | 200 | 904,0 | 150 | 905,0 | 908,0 | 28 | 910,0 | 78 | 912,0 | 128 |
| 05.10.2018 09:55:32 | 377 | 902,0 | 320 | 903,0 | 150 | 905,0 | 908,0 | 28 | 910,0 | 78 | 912,0 | 128 |
| 05.10.2018 09:55:32 | 377 | 902,0 | 320 | 903,0 | 150 | 905,0 | 908,0 | 28 | 910,0 | 78 | 912,0 | 128 |
| 05.10.2018 09:54:08 | 327 | 902,0 | 270 | 903,0 | 100 | 905,0 | 908,0 | 28 | 910,0 | 78 | 912,0 | 128 |
| 05.10.2018 09:54:08 | 327 | 902,0 | 270 | 903,0 | 100 | 905,0 | 908,0 | 28 | 910,0 | 78 | 912,0 | 128 |
| 05.10.2018 09:46:55 | 277 | 902,0 | 220 | 903,0 | 50 | 905,0 | 908,0 | 28 | 910,0 | 78 | 912,0 | 128 |
| 05.10.2018 09:43:21 | 277 | 902,0 | 220 | 903,0 | 50 | 905,0 | 908,0 | 28 | 912,0 | 78 | 912,5 | 98 |