RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 15:44:54 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 15:44:54 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 15:44:54 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 15:16:21 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 50 | 910,0 | 129 | 911,5 | 179 |
| 02.10.2018 15:16:21 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 50 | 910,0 | 129 | 911,5 | 179 |
| 02.10.2018 15:16:21 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 50 | 910,0 | 129 | 911,5 | 179 |
| 02.10.2018 15:12:28 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 150 | 910,0 | 229 | 911,5 | 279 |
| 02.10.2018 15:12:28 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 150 | 910,0 | 229 | 911,5 | 279 |
| 02.10.2018 15:12:28 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 150 | 910,0 | 229 | 911,5 | 279 |
| 02.10.2018 15:11:41 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 200 | 910,0 | 279 | 911,5 | 329 |
| 02.10.2018 15:11:41 | 462 | 905,0 | 89 | 906,0 | 38 | 909,0 | 909,5 | 200 | 910,0 | 279 | 911,5 | 329 |
| 02.10.2018 15:11:21 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 200 | 910,0 | 279 | 911,5 | 329 |
| 02.10.2018 15:11:21 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 200 | 910,0 | 279 | 911,5 | 329 |
| 02.10.2018 15:10:44 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 150 | 910,0 | 229 | 911,5 | 279 |
| 02.10.2018 15:10:44 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 150 | 910,0 | 229 | 911,5 | 279 |
| 02.10.2018 15:10:12 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 100 | 910,0 | 179 | 911,5 | 229 |
| 02.10.2018 15:10:12 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 100 | 910,0 | 179 | 911,5 | 229 |
| 02.10.2018 15:09:44 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 50 | 910,0 | 129 | 911,5 | 179 |
| 02.10.2018 15:09:44 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 909,5 | 50 | 910,0 | 129 | 911,5 | 179 |
| 02.10.2018 14:44:31 | 512 | 905,0 | 139 | 906,0 | 88 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 14:44:05 | 502 | 905,0 | 129 | 906,0 | 88 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 14:09:00 | 471 | 905,0 | 98 | 906,0 | 88 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 14:09:00 | 471 | 905,0 | 98 | 906,0 | 88 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 13:04:59 | 421 | 905,0 | 48 | 906,0 | 38 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 13:03:55 | 421 | 905,0 | 48 | 906,0 | 38 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 13:03:55 | 421 | 905,0 | 48 | 906,0 | 38 | 909,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 13:03:55 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 13:03:55 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 13:03:55 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 12:41:12 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 909,0 | 10 | 910,0 | 89 | 911,5 | 139 |
| 02.10.2018 12:24:14 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 909,0 | 10 | 910,0 | 89 | 911,5 | 139 |
| 02.10.2018 12:24:14 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 909,0 | 10 | 910,0 | 89 | 911,5 | 139 |
| 02.10.2018 12:23:07 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 12:23:07 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 911,5 | 129 | 912,0 | 179 |
| 02.10.2018 10:28:50 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 911,5 | 139 | 912,0 | 189 |
| 02.10.2018 10:20:25 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 911,5 | 139 | 912,0 | 189 |
| 02.10.2018 10:04:47 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:04:40 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:04:38 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:04:34 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:03:57 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:03:56 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:03:56 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:01:41 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 10:01:22 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 09:31:28 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 09:31:28 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 89 | 912,0 | 139 | 912,5 | 159 |
| 02.10.2018 09:04:10 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 912,0 | 129 | 912,5 | 149 |
| 02.10.2018 09:01:51 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 912,0 | 129 | 912,5 | 149 |
| 02.10.2018 09:00:45 | 403 | 903,0 | 383 | 905,0 | 10 | 906,0 | 910,0 | 79 | 912,5 | 99 | 914,0 | 265 |